Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0407 USDT |
44,877,099.9588 XRD |
0.0408 USDT |
0.0377 USDT |
0.0434 USDT |
0.0409 USDT |
| 2024-03-05 |
0.0387 USDT |
48,254,624.3700 XRD |
0.0449 USDT |
0.0150 USDT |
0.0459 USDT |
0.0366 USDT |
| 2024-03-04 |
0.0449 USDT |
22,966,188.2502 XRD |
0.0452 USDT |
0.0431 USDT |
0.0463 USDT |
0.0439 USDT |
| 2024-03-03 |
0.0449 USDT |
23,122,792.9206 XRD |
0.0455 USDT |
0.0439 USDT |
0.0466 USDT |
0.0447 USDT |
| 2024-03-02 |
0.0459 USDT |
15,971,385.1343 XRD |
0.0449 USDT |
0.0445 USDT |
0.0472 USDT |
0.0449 USDT |
| 2024-03-01 |
0.0447 USDT |
13,845,476.7221 XRD |
0.0437 USDT |
0.0437 USDT |
0.0462 USDT |
0.0448 USDT |
| 2024-02-29 |
0.0449 USDT |
25,914,426.8417 XRD |
0.0443 USDT |
0.0436 USDT |
0.0466 USDT |
0.0445 USDT |
| 2024-02-28 |
0.0458 USDT |
29,090,062.2587 XRD |
0.0467 USDT |
0.0430 USDT |
0.0480 USDT |
0.0448 USDT |
| 2024-02-27 |
0.0480 USDT |
17,013,558.2312 XRD |
0.0478 USDT |
0.0464 USDT |
0.0492 USDT |
0.0469 USDT |
| 2024-02-26 |
0.0467 USDT |
15,940,075.0194 XRD |
0.0474 USDT |
0.0449 USDT |
0.0480 USDT |
0.0478 USDT |
| 2024-02-25 |
0.0470 USDT |
11,366,778.8981 XRD |
0.0458 USDT |
0.0455 USDT |
0.0480 USDT |
0.0470 USDT |
| 2024-02-24 |
0.0449 USDT |
8,791,595.5005 XRD |
0.0450 USDT |
0.0440 USDT |
0.0457 USDT |
0.0453 USDT |
| 2024-02-23 |
0.0449 USDT |
13,256,926.5871 XRD |
0.0461 USDT |
0.0435 USDT |
0.0462 USDT |
0.0452 USDT |
| 2024-02-22 |
0.0475 USDT |
10,883,528.1428 XRD |
0.0478 USDT |
0.0461 USDT |
0.0485 USDT |
0.0471 USDT |
| 2024-02-21 |
0.0483 USDT |
17,316,527.8052 XRD |
0.0483 USDT |
0.0462 USDT |
0.0509 USDT |
0.0478 USDT |
| 2024-02-20 |
0.0488 USDT |
23,689,497.1617 XRD |
0.0487 USDT |
0.0459 USDT |
0.0518 USDT |
0.0477 USDT |
| 2024-02-19 |
0.0508 USDT |
38,726,744.6697 XRD |
0.0513 USDT |
0.0475 USDT |
0.0545 USDT |
0.0485 USDT |
| 2024-02-18 |
0.0465 USDT |
25,917,854.6568 XRD |
0.0448 USDT |
0.0436 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-02-17 |
0.0434 USDT |
11,970,951.3412 XRD |
0.0429 USDT |
0.0424 USDT |
0.0445 USDT |
0.0437 USDT |
| 2024-02-16 |
0.0428 USDT |
10,786,021.4090 XRD |
0.0436 USDT |
0.0418 USDT |
0.0441 USDT |
0.0422 USDT |
| 2024-02-15 |
0.0432 USDT |
15,271,833.6344 XRD |
0.0435 USDT |
0.0419 USDT |
0.0450 USDT |
0.0425 USDT |
| 2024-02-14 |
0.0423 USDT |
18,393,826.8440 XRD |
0.0417 USDT |
0.0413 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-02-13 |
0.0408 USDT |
13,992,655.4243 XRD |
0.0415 USDT |
0.0395 USDT |
0.0420 USDT |
0.0413 USDT |
| 2024-02-12 |
0.0401 USDT |
11,850,187.4370 XRD |
0.0400 USDT |
0.0391 USDT |
0.0415 USDT |
0.0408 USDT |
| 2024-02-11 |
0.0408 USDT |
11,342,973.1918 XRD |
0.0422 USDT |
0.0398 USDT |
0.0422 USDT |
0.0398 USDT |
| 2024-02-10 |
0.0408 USDT |
12,361,537.2639 XRD |
0.0394 USDT |
0.0393 USDT |
0.0427 USDT |
0.0417 USDT |
| 2024-02-09 |
0.0387 USDT |
9,310,642.6876 XRD |
0.0387 USDT |
0.0384 USDT |
0.0393 USDT |
0.0389 USDT |
| 2024-02-08 |
0.0391 USDT |
9,498,882.3974 XRD |
0.0397 USDT |
0.0385 USDT |
0.0399 USDT |
0.0387 USDT |
| 2024-02-07 |
0.0388 USDT |
9,247,175.4097 XRD |
0.0395 USDT |
0.0382 USDT |
0.0399 USDT |
0.0396 USDT |
| 2024-02-06 |
0.0386 USDT |
11,270,174.1337 XRD |
0.0390 USDT |
0.0380 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-02-05 |
0.0392 USDT |
7,350,478.9837 XRD |
0.0396 USDT |
0.0385 USDT |
0.0398 USDT |
0.0389 USDT |
| 2024-02-04 |
0.0398 USDT |
5,783,011.0521 XRD |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0394 USDT |
| 2024-02-03 |
0.0400 USDT |
5,035,475.1515 XRD |
0.0408 USDT |
0.0396 USDT |
0.0408 USDT |
0.0402 USDT |
| 2024-02-02 |
0.0407 USDT |
7,718,578.9170 XRD |
0.0404 USDT |
0.0400 USDT |
0.0413 USDT |
0.0406 USDT |
| 2024-02-01 |
0.0403 USDT |
12,613,376.3457 XRD |
0.0401 USDT |
0.0393 USDT |
0.0419 USDT |
0.0405 USDT |
| 2024-01-31 |
0.0405 USDT |
20,619,955.3718 XRD |
0.0407 USDT |
0.0393 USDT |
0.0417 USDT |
0.0401 USDT |
| 2024-01-30 |
0.0418 USDT |
10,311,318.0329 XRD |
0.0425 USDT |
0.0410 USDT |
0.0435 USDT |
0.0415 USDT |
| 2024-01-29 |
0.0424 USDT |
15,285,352.5272 XRD |
0.0415 USDT |
0.0411 USDT |
0.0436 USDT |
0.0426 USDT |
| 2024-01-28 |
0.0426 USDT |
11,611,507.0961 XRD |
0.0428 USDT |
0.0410 USDT |
0.0447 USDT |
0.0411 USDT |
| 2024-01-27 |
0.0437 USDT |
15,109,681.7293 XRD |
0.0432 USDT |
0.0426 USDT |
0.0455 USDT |
0.0429 USDT |
| 2024-01-26 |
0.0415 USDT |
17,695,375.2054 XRD |
0.0403 USDT |
0.0395 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-01-25 |
0.0405 USDT |
5,961,319.9117 XRD |
0.0407 USDT |
0.0399 USDT |
0.0410 USDT |
0.0402 USDT |
| 2024-01-24 |
0.0414 USDT |
10,066,639.9331 XRD |
0.0411 USDT |
0.0402 USDT |
0.0424 USDT |
0.0402 USDT |
| 2024-01-23 |
0.0398 USDT |
16,451,594.0978 XRD |
0.0405 USDT |
0.0382 USDT |
0.0413 USDT |
0.0398 USDT |
| 2024-01-22 |
0.0423 USDT |
15,351,726.4670 XRD |
0.0445 USDT |
0.0408 USDT |
0.0447 USDT |
0.0412 USDT |
| 2024-01-21 |
0.0442 USDT |
6,855,848.5499 XRD |
0.0446 USDT |
0.0433 USDT |
0.0456 USDT |
0.0442 USDT |
| 2024-01-20 |
0.0440 USDT |
11,704,556.6535 XRD |
0.0445 USDT |
0.0432 USDT |
0.0452 USDT |
0.0442 USDT |
| 2024-01-19 |
0.0444 USDT |
20,828,505.8341 XRD |
0.0427 USDT |
0.0420 USDT |
0.0469 USDT |
0.0444 USDT |
| 2024-01-18 |
0.0440 USDT |
21,195,010.7448 XRD |
0.0455 USDT |
0.0424 USDT |
0.0462 USDT |
0.0428 USDT |
| 2024-01-17 |
0.0435 USDT |
17,487,291.1144 XRD |
0.0451 USDT |
0.0420 USDT |
0.0452 USDT |
0.0436 USDT |