Crypto exchange Kucoin

Market Monero (XMR) / Tether (USDT)

Identifier on Kucoin: XMR-USDT
123...2223
Date Price Volume Open Low High Close
2024-03-29 136.1877 USDT 6,070.0843 XMR 134.8000 USDT 133.7900 USDT 137.5200 USDT 136.5000 USDT
2024-03-28 136.8487 USDT 27,140.2295 XMR 138.1100 USDT 133.2900 USDT 140.0000 USDT 135.6400 USDT
2024-03-27 137.1746 USDT 37,842.5677 XMR 135.2700 USDT 133.8100 USDT 141.0000 USDT 137.6000 USDT
2024-03-26 139.7626 USDT 45,387.2933 XMR 142.6400 USDT 133.2900 USDT 143.8300 USDT 133.5200 USDT
2024-03-25 141.5315 USDT 26,373.2582 XMR 141.9100 USDT 139.5700 USDT 143.6300 USDT 142.8500 USDT
2024-03-24 141.8338 USDT 59,619.9767 XMR 138.9700 USDT 138.7100 USDT 144.4800 USDT 143.0100 USDT
2024-03-23 137.0771 USDT 35,165.1540 XMR 134.8900 USDT 132.7400 USDT 141.3700 USDT 139.0600 USDT
2024-03-22 136.6528 USDT 47,681.4472 XMR 138.4400 USDT 131.1000 USDT 140.9500 USDT 133.7600 USDT
2024-03-21 141.1893 USDT 61,603.8745 XMR 139.6700 USDT 136.6800 USDT 145.0000 USDT 138.9900 USDT
2024-03-20 136.9084 USDT 60,070.4525 XMR 133.8000 USDT 129.1000 USDT 142.9800 USDT 140.5300 USDT
2024-03-19 134.9029 USDT 58,828.0341 XMR 140.8400 USDT 128.4900 USDT 141.3000 USDT 136.0100 USDT
2024-03-18 139.1796 USDT 49,351.4184 XMR 139.4300 USDT 136.5000 USDT 142.7400 USDT 138.0100 USDT
2024-03-17 141.9641 USDT 48,197.1671 XMR 139.4300 USDT 136.5900 USDT 145.4200 USDT 143.9300 USDT
2024-03-16 144.5320 USDT 61,773.9131 XMR 142.0400 USDT 138.9900 USDT 149.0000 USDT 139.3800 USDT
2024-03-15 142.6338 USDT 92,741.0172 XMR 146.7400 USDT 138.5000 USDT 147.5300 USDT 140.3600 USDT
2024-03-14 146.9014 USDT 52,866.8181 XMR 149.8300 USDT 140.5600 USDT 151.3900 USDT 145.0300 USDT
2024-03-13 145.8842 USDT 44,231.5819 XMR 145.0300 USDT 141.1000 USDT 147.5800 USDT 147.2400 USDT
2024-03-12 144.8897 USDT 34,664.7129 XMR 145.4400 USDT 142.6000 USDT 147.4100 USDT 145.9400 USDT
2024-03-11 144.5640 USDT 36,045.7270 XMR 146.7200 USDT 142.2400 USDT 147.1400 USDT 145.5500 USDT
2024-03-10 145.6299 USDT 23,914.9492 XMR 143.9100 USDT 142.2500 USDT 148.7600 USDT 146.5400 USDT
2024-03-09 146.4007 USDT 24,269.8816 XMR 146.7100 USDT 143.8900 USDT 148.7700 USDT 145.0500 USDT
2024-03-08 147.6377 USDT 36,686.4325 XMR 143.9800 USDT 142.8300 USDT 151.0000 USDT 149.6500 USDT
2024-03-07 144.1318 USDT 62,852.4763 XMR 144.2300 USDT 138.2000 USDT 149.1900 USDT 144.8000 USDT
2024-03-06 145.8785 USDT 64,955.8550 XMR 141.4700 USDT 138.2900 USDT 151.7500 USDT 143.6600 USDT
2024-03-05 146.5040 USDT 89,014.5863 XMR 149.9000 USDT 131.0400 USDT 151.7300 USDT 141.4100 USDT
2024-03-04 147.7203 USDT 80,880.2141 XMR 150.9000 USDT 143.3900 USDT 151.3000 USDT 148.8000 USDT
2024-03-03 148.1457 USDT 55,282.8782 XMR 146.5700 USDT 143.7400 USDT 153.4400 USDT 149.2700 USDT
2024-03-02 142.5743 USDT 40,973.0257 XMR 143.9800 USDT 140.1400 USDT 145.4000 USDT 142.6100 USDT
2024-03-01 140.7464 USDT 55,491.8653 XMR 137.9200 USDT 136.5700 USDT 149.8600 USDT 143.3800 USDT
2024-02-29 137.7463 USDT 60,196.5447 XMR 134.3700 USDT 133.2000 USDT 141.2500 USDT 136.1400 USDT
2024-02-28 138.0926 USDT 86,799.9093 XMR 137.2900 USDT 133.5900 USDT 142.5200 USDT 134.2200 USDT
2024-02-27 136.1737 USDT 105,599.7726 XMR 132.8600 USDT 132.8000 USDT 144.4500 USDT 140.0000 USDT
2024-02-26 130.4506 USDT 78,997.4883 XMR 128.4000 USDT 127.4400 USDT 133.0000 USDT 132.3200 USDT
2024-02-25 124.7234 USDT 62,918.4742 XMR 123.9500 USDT 122.6500 USDT 128.0000 USDT 127.8500 USDT
2024-02-24 124.1297 USDT 57,472.4154 XMR 123.6900 USDT 121.7500 USDT 125.6800 USDT 123.9300 USDT
2024-02-23 123.0168 USDT 70,215.0919 XMR 123.9900 USDT 120.5900 USDT 126.0300 USDT 124.1000 USDT
2024-02-22 123.3754 USDT 59,001.8953 XMR 123.2100 USDT 121.0700 USDT 125.3300 USDT 123.0000 USDT
2024-02-21 120.8441 USDT 81,116.0613 XMR 124.1200 USDT 116.5100 USDT 125.6500 USDT 121.7400 USDT
2024-02-20 119.7746 USDT 104,802.4413 XMR 113.4400 USDT 112.4400 USDT 125.7000 USDT 124.0200 USDT
2024-02-19 117.8256 USDT 122,350.5743 XMR 122.1800 USDT 109.2500 USDT 123.0000 USDT 112.7200 USDT
2024-02-18 120.6098 USDT 87,288.2008 XMR 121.1000 USDT 118.4000 USDT 123.4500 USDT 122.4100 USDT
2024-02-17 119.9671 USDT 52,281.3815 XMR 122.6900 USDT 118.3700 USDT 122.8700 USDT 120.4300 USDT
2024-02-16 125.4221 USDT 90,102.0420 XMR 125.7800 USDT 119.9500 USDT 129.2800 USDT 122.4800 USDT
2024-02-15 127.1612 USDT 74,758.2862 XMR 128.2700 USDT 124.5000 USDT 129.9300 USDT 126.1100 USDT
2024-02-14 129.0279 USDT 84,813.0817 XMR 127.9600 USDT 126.3700 USDT 132.6900 USDT 127.6900 USDT
2024-02-13 125.1436 USDT 85,368.7393 XMR 126.3600 USDT 122.5900 USDT 128.5900 USDT 126.9000 USDT
2024-02-12 121.8799 USDT 110,039.9190 XMR 120.6700 USDT 117.9000 USDT 128.7900 USDT 126.6700 USDT
2024-02-11 120.5549 USDT 103,195.4402 XMR 119.8300 USDT 117.2300 USDT 123.2100 USDT 121.1000 USDT
2024-02-10 119.8644 USDT 84,152.4068 XMR 121.6100 USDT 115.0000 USDT 123.9800 USDT 119.5200 USDT
2024-02-09 123.7486 USDT 145,359.9209 XMR 129.0000 USDT 119.7300 USDT 129.4900 USDT 122.0600 USDT
123...2223