Crypto exchange Kucoin

Market Monero (XMR) / Tether (USDT)

Identifier on Kucoin: XMR-USDT
123...1314
Date Price Volume Open Low High Close
2023-02-01 176.1459 USDT 15,468.9317 XMR 177.4600 USDT 172.6000 USDT 178.7400 USDT 177.1400 USDT
2023-01-31 175.5374 USDT 17,555.9154 XMR 176.2100 USDT 171.8200 USDT 180.3900 USDT 177.0800 USDT
2023-01-30 181.9412 USDT 18,241.7233 XMR 186.2300 USDT 174.4500 USDT 186.8600 USDT 175.9900 USDT
2023-01-29 184.4901 USDT 15,901.0142 XMR 184.2900 USDT 181.9400 USDT 189.4400 USDT 186.0500 USDT
2023-01-28 181.8038 USDT 26,589.9904 XMR 180.0500 USDT 178.1000 USDT 186.4000 USDT 185.2600 USDT
2023-01-27 174.5927 USDT 24,236.9317 XMR 171.8800 USDT 167.1800 USDT 180.6900 USDT 179.0000 USDT
2023-01-26 174.8956 USDT 20,303.8726 XMR 173.2300 USDT 171.6800 USDT 178.4000 USDT 172.5600 USDT
2023-01-25 170.6803 USDT 13,431.5867 XMR 172.1800 USDT 166.1000 USDT 176.1200 USDT 175.0800 USDT
2023-01-24 177.2452 USDT 12,748.3648 XMR 179.0700 USDT 173.6500 USDT 180.1400 USDT 175.2200 USDT
2023-01-23 177.5072 USDT 13,950.1768 XMR 177.0500 USDT 175.1200 USDT 180.2300 USDT 179.7000 USDT
2023-01-22 178.0173 USDT 12,980.1783 XMR 172.8800 USDT 172.4600 USDT 181.3300 USDT 176.2400 USDT
2023-01-21 175.7844 USDT 24,896.8176 XMR 173.3700 USDT 171.3900 USDT 181.9700 USDT 173.8500 USDT
2023-01-20 168.3884 USDT 15,067.8165 XMR 165.5200 USDT 164.7800 USDT 172.7100 USDT 172.7100 USDT
2023-01-19 160.7439 USDT 21,342.0758 XMR 162.8600 USDT 156.7000 USDT 164.5400 USDT 162.8100 USDT
2023-01-18 167.8982 USDT 24,416.9059 XMR 171.7000 USDT 160.7200 USDT 174.9000 USDT 162.7800 USDT
2023-01-17 171.3923 USDT 16,056.7828 XMR 168.1400 USDT 165.3700 USDT 174.8200 USDT 172.2000 USDT
2023-01-16 170.0282 USDT 20,859.0478 XMR 174.5000 USDT 165.3600 USDT 177.0000 USDT 167.5100 USDT
2023-01-15 175.0152 USDT 17,478.2817 XMR 175.1700 USDT 171.5000 USDT 177.2000 USDT 176.6700 USDT
2023-01-14 179.2137 USDT 32,466.4067 XMR 170.6000 USDT 170.1300 USDT 188.0000 USDT 176.2100 USDT
2023-01-13 166.4467 USDT 11,944.3133 XMR 166.7100 USDT 164.0000 USDT 170.6200 USDT 170.4300 USDT
2023-01-12 167.7165 USDT 16,049.8666 XMR 168.7900 USDT 164.0100 USDT 171.2300 USDT 168.3000 USDT
2023-01-11 162.3590 USDT 10,847.2458 XMR 161.2300 USDT 160.2500 USDT 165.2000 USDT 163.5600 USDT
2023-01-10 159.1440 USDT 8,611.9917 XMR 158.6900 USDT 157.5300 USDT 160.5200 USDT 160.1600 USDT
2023-01-09 158.8915 USDT 14,943.6768 XMR 156.1700 USDT 155.7000 USDT 161.3100 USDT 159.5700 USDT
2023-01-08 156.3006 USDT 13,708.4466 XMR 156.0900 USDT 154.1700 USDT 158.8800 USDT 155.5100 USDT
2023-01-07 154.9908 USDT 5,415.1446 XMR 154.9200 USDT 153.6800 USDT 155.9400 USDT 154.7800 USDT
2023-01-06 155.1454 USDT 13,593.7907 XMR 156.0000 USDT 152.8000 USDT 158.9800 USDT 156.5900 USDT
2023-01-05 151.8465 USDT 7,904.6049 XMR 151.0000 USDT 150.7700 USDT 152.6300 USDT 152.4300 USDT
2023-01-04 150.6271 USDT 13,091.0172 XMR 148.4900 USDT 148.1900 USDT 152.8400 USDT 150.1900 USDT
2023-01-03 148.4896 USDT 6,658.5678 XMR 147.7900 USDT 147.6000 USDT 149.2100 USDT 147.8300 USDT
2023-01-02 148.9459 USDT 8,208.6465 XMR 148.6800 USDT 148.0000 USDT 150.0000 USDT 148.0500 USDT
2023-01-01 147.4320 USDT 5,588.5825 XMR 147.2500 USDT 146.4300 USDT 148.9400 USDT 148.6100 USDT
2022-12-31 146.8682 USDT 7,995.3848 XMR 146.0800 USDT 145.3100 USDT 148.4900 USDT 147.1900 USDT
2022-12-30 145.5034 USDT 10,222.0395 XMR 145.4400 USDT 144.2000 USDT 146.5000 USDT 146.1800 USDT
2022-12-29 146.1089 USDT 12,608.6100 XMR 146.9100 USDT 144.8900 USDT 147.4200 USDT 145.0700 USDT
2022-12-28 145.0665 USDT 9,446.4387 XMR 145.5600 USDT 143.7200 USDT 146.5800 USDT 145.6400 USDT
2022-12-27 145.8795 USDT 10,293.9761 XMR 147.1200 USDT 143.8500 USDT 147.6200 USDT 145.3200 USDT
2022-12-26 145.9156 USDT 6,016.0089 XMR 145.3400 USDT 144.5400 USDT 147.3400 USDT 146.9200 USDT
2022-12-25 144.8200 USDT 11,071.9901 XMR 143.8900 USDT 143.5300 USDT 146.0000 USDT 144.2300 USDT
2022-12-24 143.1806 USDT 12,773.5588 XMR 143.3400 USDT 141.7900 USDT 145.5100 USDT 143.7600 USDT
2022-12-23 143.6089 USDT 16,772.9302 XMR 145.8500 USDT 139.6500 USDT 150.0000 USDT 143.1000 USDT
2022-12-22 147.5380 USDT 16,815.0620 XMR 147.6300 USDT 143.4700 USDT 149.9100 USDT 145.4400 USDT
2022-12-21 148.0454 USDT 6,854.6422 XMR 148.5000 USDT 146.5200 USDT 151.0000 USDT 148.3200 USDT
2022-12-20 147.2594 USDT 27,820.8495 XMR 144.8600 USDT 144.8600 USDT 151.0000 USDT 148.5400 USDT
2022-12-19 146.0320 USDT 31,533.6299 XMR 145.8600 USDT 142.8700 USDT 150.5000 USDT 144.5500 USDT
2022-12-18 145.0995 USDT 28,166.8935 XMR 143.6900 USDT 143.0700 USDT 149.9000 USDT 145.4800 USDT
2022-12-17 142.2033 USDT 17,788.8943 XMR 142.2500 USDT 138.7200 USDT 145.7600 USDT 142.3800 USDT
2022-12-16 146.4431 USDT 15,022.6157 XMR 149.3700 USDT 142.2300 USDT 149.5100 USDT 143.3800 USDT
2022-12-15 148.0063 USDT 15,509.9509 XMR 148.9500 USDT 146.3300 USDT 149.8300 USDT 149.3500 USDT
2022-12-14 149.9483 USDT 28,988.9640 XMR 152.2100 USDT 146.5400 USDT 155.0000 USDT 149.8900 USDT
123...1314