Identifier on Kucoin: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
363.0242 USDC |
3,389.6384 XMR |
358.8000 USDC |
345.1100 USDC |
371.8900 USDC |
348.7300 USDC |
| 2025-06-02 |
349.5286 USDC |
2,840.5610 XMR |
349.7800 USDC |
340.7500 USDC |
369.2000 USDC |
361.9200 USDC |
| 2025-06-01 |
328.1883 USDC |
1,456.4723 XMR |
324.7000 USDC |
320.8000 USDC |
340.6400 USDC |
340.4700 USDC |
| 2025-05-31 |
320.4726 USDC |
2,232.2874 XMR |
325.2200 USDC |
313.9100 USDC |
330.8300 USDC |
326.8500 USDC |
| 2025-05-30 |
333.1417 USDC |
4,132.7583 XMR |
339.1200 USDC |
328.0100 USDC |
342.0500 USDC |
332.9400 USDC |
| 2025-05-29 |
341.8593 USDC |
3,078.4978 XMR |
347.3200 USDC |
331.8300 USDC |
352.1600 USDC |
334.9300 USDC |
| 2025-05-28 |
352.0578 USDC |
5,700.4995 XMR |
371.3000 USDC |
320.9200 USDC |
371.3000 USDC |
350.9600 USDC |
| 2025-05-27 |
393.4351 USDC |
1,700.4488 XMR |
402.6300 USDC |
380.5200 USDC |
406.8200 USDC |
386.1200 USDC |
| 2025-05-26 |
407.8459 USDC |
1,898.8571 XMR |
417.8700 USDC |
393.9500 USDC |
420.9800 USDC |
397.8500 USDC |
| 2025-05-25 |
405.1409 USDC |
1,473.8363 XMR |
403.9300 USDC |
395.6400 USDC |
411.3000 USDC |
408.9700 USDC |
| 2025-05-24 |
398.3329 USDC |
789.7059 XMR |
392.4100 USDC |
384.3600 USDC |
406.5000 USDC |
401.4500 USDC |
| 2025-05-23 |
395.8367 USDC |
3,446.5545 XMR |
386.0900 USDC |
376.8500 USDC |
403.8800 USDC |
396.0900 USDC |
| 2025-05-22 |
395.0002 USDC |
5,109.4738 XMR |
394.3100 USDC |
387.3000 USDC |
410.9200 USDC |
399.4900 USDC |
| 2025-05-21 |
359.7684 USDC |
1,399.0470 XMR |
352.3500 USDC |
349.4100 USDC |
369.1400 USDC |
369.1400 USDC |
| 2025-05-20 |
348.1786 USDC |
1,037.2553 XMR |
343.1000 USDC |
342.6100 USDC |
356.9900 USDC |
352.5700 USDC |
| 2025-05-19 |
342.0506 USDC |
3,356.6668 XMR |
337.2600 USDC |
336.1000 USDC |
347.1700 USDC |
342.3700 USDC |
| 2025-05-18 |
339.1018 USDC |
3,178.5231 XMR |
336.4000 USDC |
333.5500 USDC |
347.0600 USDC |
336.7100 USDC |
| 2025-05-17 |
335.7546 USDC |
2,595.6515 XMR |
334.1800 USDC |
325.8900 USDC |
341.1300 USDC |
335.5600 USDC |
| 2025-05-16 |
339.8931 USDC |
2,297.6297 XMR |
335.9100 USDC |
331.3200 USDC |
344.8800 USDC |
334.8700 USDC |
| 2025-05-15 |
345.3543 USDC |
1,129.8791 XMR |
341.2200 USDC |
337.0300 USDC |
349.4700 USDC |
347.3400 USDC |
| 2025-05-14 |
342.1066 USDC |
2,255.7455 XMR |
342.0800 USDC |
336.4300 USDC |
349.4500 USDC |
343.5300 USDC |
| 2025-05-13 |
340.2835 USDC |
2,954.8423 XMR |
336.8700 USDC |
331.2000 USDC |
346.1200 USDC |
341.0400 USDC |
| 2025-05-12 |
338.3470 USDC |
4,288.4122 XMR |
331.9300 USDC |
330.0400 USDC |
352.7400 USDC |
336.1700 USDC |
| 2025-05-11 |
331.1238 USDC |
5,346.6384 XMR |
325.4000 USDC |
317.7200 USDC |
341.9900 USDC |
332.3700 USDC |
| 2025-05-10 |
320.3965 USDC |
2,501.7160 XMR |
318.4300 USDC |
308.2300 USDC |
333.8900 USDC |
321.4700 USDC |
| 2025-05-09 |
300.9366 USDC |
2,952.4124 XMR |
299.0800 USDC |
295.6000 USDC |
308.3100 USDC |
300.9300 USDC |
| 2025-05-08 |
293.6192 USDC |
3,099.2011 XMR |
283.5600 USDC |
280.5700 USDC |
300.4000 USDC |
295.8300 USDC |
| 2025-05-07 |
285.1337 USDC |
2,066.3429 XMR |
288.0700 USDC |
278.0100 USDC |
292.0500 USDC |
278.5500 USDC |
| 2025-05-06 |
282.7857 USDC |
5,721.3554 XMR |
282.4600 USDC |
272.9600 USDC |
295.9500 USDC |
282.1400 USDC |
| 2025-05-05 |
277.1827 USDC |
8,833.7798 XMR |
280.5900 USDC |
268.7800 USDC |
295.5000 USDC |
278.6700 USDC |
| 2025-05-04 |
274.1846 USDC |
2,973.0506 XMR |
278.4600 USDC |
264.7600 USDC |
280.6500 USDC |
279.3200 USDC |
| 2025-05-03 |
278.4605 USDC |
4,237.0596 XMR |
281.9500 USDC |
270.4100 USDC |
288.9000 USDC |
279.7100 USDC |
| 2025-05-02 |
285.2920 USDC |
7,939.4984 XMR |
271.5500 USDC |
270.2500 USDC |
321.6000 USDC |
282.7300 USDC |
| 2025-05-01 |
277.2797 USDC |
3,941.1936 XMR |
279.6100 USDC |
270.1500 USDC |
289.6700 USDC |
276.1700 USDC |
| 2025-04-30 |
274.0763 USDC |
3,047.1937 XMR |
269.9900 USDC |
265.5000 USDC |
282.2700 USDC |
271.1200 USDC |
| 2025-04-29 |
271.4719 USDC |
4,646.7207 XMR |
258.5500 USDC |
257.3400 USDC |
279.9800 USDC |
266.9300 USDC |
| 2025-04-28 |
276.8669 USDC |
18,288.9939 XMR |
237.0000 USDC |
235.1000 USDC |
373.6400 USDC |
255.1100 USDC |
| 2025-04-27 |
229.4175 USDC |
3,403.5855 XMR |
230.6400 USDC |
226.7500 USDC |
233.4000 USDC |
229.5500 USDC |
| 2025-04-26 |
228.4808 USDC |
4,288.7597 XMR |
228.0300 USDC |
226.5000 USDC |
230.1800 USDC |
229.2400 USDC |
| 2025-04-25 |
229.3003 USDC |
2,830.7914 XMR |
227.2400 USDC |
226.6800 USDC |
231.1100 USDC |
229.1000 USDC |
| 2025-04-24 |
226.4475 USDC |
2,056.8897 XMR |
230.5500 USDC |
221.5800 USDC |
231.7500 USDC |
225.8900 USDC |
| 2025-04-23 |
228.2022 USDC |
5,397.2675 XMR |
227.6600 USDC |
224.7600 USDC |
231.6600 USDC |
229.5100 USDC |
| 2025-04-22 |
218.7918 USDC |
5,192.5889 XMR |
215.4100 USDC |
214.2700 USDC |
224.8800 USDC |
222.2800 USDC |
| 2025-04-21 |
215.3622 USDC |
3,661.6983 XMR |
214.6000 USDC |
212.8500 USDC |
217.2400 USDC |
215.4500 USDC |
| 2025-04-20 |
215.5590 USDC |
2,849.8538 XMR |
217.1200 USDC |
211.8100 USDC |
220.4000 USDC |
216.8000 USDC |
| 2025-04-19 |
214.5080 USDC |
1,068.3856 XMR |
215.6900 USDC |
211.6800 USDC |
216.2200 USDC |
212.7200 USDC |
| 2025-04-18 |
217.7745 USDC |
1,045.6285 XMR |
216.9700 USDC |
214.8500 USDC |
219.9000 USDC |
217.5600 USDC |
| 2025-04-17 |
217.4890 USDC |
3,252.3482 XMR |
218.9200 USDC |
215.1300 USDC |
220.1300 USDC |
217.8600 USDC |
| 2025-04-16 |
218.4657 USDC |
4,172.8843 XMR |
215.8100 USDC |
215.0400 USDC |
229.8900 USDC |
217.6500 USDC |
| 2025-04-15 |
214.3102 USDC |
1,013.6613 XMR |
215.3100 USDC |
210.5700 USDC |
217.0700 USDC |
215.1800 USDC |