Identifier on Kucoin: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
376.5407 USDC |
2,023.1320 XMR |
380.5900 USDC |
371.9900 USDC |
382.4500 USDC |
381.5700 USDC |
| 2026-05-22 |
384.3530 USDC |
2,765.8680 XMR |
392.3100 USDC |
377.5000 USDC |
392.3200 USDC |
380.7100 USDC |
| 2026-05-21 |
398.6822 USDC |
3,818.1370 XMR |
403.9400 USDC |
389.8000 USDC |
409.3400 USDC |
392.0300 USDC |
| 2026-05-20 |
397.4854 USDC |
3,692.9370 XMR |
399.4600 USDC |
389.7000 USDC |
407.2700 USDC |
404.3000 USDC |
| 2026-05-19 |
392.2723 USDC |
3,855.2540 XMR |
383.3300 USDC |
383.3300 USDC |
399.9200 USDC |
399.9200 USDC |
| 2026-05-18 |
383.4964 USDC |
3,436.5480 XMR |
389.1500 USDC |
377.1700 USDC |
390.8000 USDC |
383.5300 USDC |
| 2026-05-17 |
391.9670 USDC |
1,777.1780 XMR |
388.5200 USDC |
385.3600 USDC |
397.0600 USDC |
388.1600 USDC |
| 2026-05-16 |
380.8898 USDC |
4,102.6610 XMR |
381.6700 USDC |
373.9900 USDC |
389.0200 USDC |
388.8000 USDC |
| 2026-05-15 |
387.3144 USDC |
3,086.9900 XMR |
396.4500 USDC |
378.2800 USDC |
398.9000 USDC |
381.6100 USDC |
| 2026-05-14 |
397.8151 USDC |
2,970.7470 XMR |
398.4200 USDC |
391.4300 USDC |
404.7300 USDC |
395.4000 USDC |
| 2026-05-13 |
405.4121 USDC |
3,126.2220 XMR |
410.9100 USDC |
390.0000 USDC |
415.8300 USDC |
398.1700 USDC |
| 2026-05-12 |
406.5318 USDC |
2,109.0020 XMR |
416.7300 USDC |
395.5300 USDC |
419.7300 USDC |
411.1300 USDC |
| 2026-05-11 |
411.1679 USDC |
2,875.9330 XMR |
410.7500 USDC |
404.7400 USDC |
420.1800 USDC |
416.2300 USDC |
| 2026-05-10 |
407.9273 USDC |
1,732.3060 XMR |
410.0200 USDC |
402.3500 USDC |
414.6800 USDC |
409.6500 USDC |
| 2026-05-09 |
408.4767 USDC |
1,890.6830 XMR |
399.8300 USDC |
399.5600 USDC |
417.8100 USDC |
409.5600 USDC |
| 2026-05-08 |
397.5749 USDC |
1,892.0290 XMR |
399.7000 USDC |
387.5100 USDC |
407.5700 USDC |
399.9400 USDC |
| 2026-05-07 |
410.0441 USDC |
1,957.0170 XMR |
415.8000 USDC |
394.6400 USDC |
419.5300 USDC |
399.7000 USDC |
| 2026-05-06 |
419.8158 USDC |
4,889.7310 XMR |
412.2800 USDC |
402.9400 USDC |
438.0600 USDC |
415.6200 USDC |
| 2026-05-05 |
410.2108 USDC |
2,286.9000 XMR |
406.3400 USDC |
399.5800 USDC |
428.6000 USDC |
410.4800 USDC |
| 2026-05-04 |
396.2617 USDC |
2,364.5210 XMR |
391.5000 USDC |
384.8600 USDC |
408.9900 USDC |
405.2400 USDC |
| 2026-05-03 |
392.6176 USDC |
1,781.5090 XMR |
383.2800 USDC |
382.7900 USDC |
398.7100 USDC |
391.6100 USDC |
| 2026-05-02 |
384.8057 USDC |
1,300.8700 XMR |
379.6800 USDC |
379.4400 USDC |
388.3800 USDC |
383.0100 USDC |
| 2026-05-01 |
380.7259 USDC |
2,300.9040 XMR |
379.4900 USDC |
374.3100 USDC |
388.0700 USDC |
379.4900 USDC |
| 2026-04-30 |
377.6446 USDC |
1,726.5630 XMR |
376.9100 USDC |
374.1200 USDC |
381.6200 USDC |
379.7100 USDC |
| 2026-04-29 |
380.2171 USDC |
2,070.4000 XMR |
378.0300 USDC |
369.7300 USDC |
385.1400 USDC |
376.2900 USDC |
| 2026-04-28 |
380.3629 USDC |
2,091.0150 XMR |
380.4100 USDC |
372.2200 USDC |
385.4400 USDC |
379.0100 USDC |
| 2026-04-27 |
387.4455 USDC |
2,370.3220 XMR |
391.6200 USDC |
377.0500 USDC |
395.8500 USDC |
381.8300 USDC |
| 2026-04-26 |
390.7700 USDC |
1,457.6570 XMR |
371.9000 USDC |
371.6500 USDC |
405.6600 USDC |
392.9000 USDC |
| 2026-04-25 |
372.1729 USDC |
1,496.5960 XMR |
368.5800 USDC |
366.8000 USDC |
378.4400 USDC |
372.8100 USDC |
| 2026-04-24 |
375.8732 USDC |
2,436.6030 XMR |
379.2900 USDC |
366.2200 USDC |
385.0100 USDC |
368.3100 USDC |
| 2026-04-23 |
371.2623 USDC |
2,154.4700 XMR |
366.8400 USDC |
361.2200 USDC |
379.3700 USDC |
379.0700 USDC |
| 2026-04-22 |
375.7936 USDC |
8,308.9350 XMR |
386.1900 USDC |
365.3600 USDC |
390.0000 USDC |
367.5000 USDC |
| 2026-04-21 |
371.6805 USDC |
1,768.5680 XMR |
353.8900 USDC |
352.8000 USDC |
387.5600 USDC |
384.4100 USDC |
| 2026-04-20 |
352.3165 USDC |
1,724.4050 XMR |
347.9500 USDC |
346.2400 USDC |
355.1100 USDC |
353.2000 USDC |
| 2026-04-19 |
350.8620 USDC |
1,655.1170 XMR |
349.6800 USDC |
345.0900 USDC |
355.3100 USDC |
347.8100 USDC |
| 2026-04-18 |
347.8272 USDC |
1,731.8320 XMR |
348.6300 USDC |
342.6700 USDC |
351.4900 USDC |
350.1700 USDC |
| 2026-04-17 |
348.9782 USDC |
1,674.5780 XMR |
343.0900 USDC |
341.0000 USDC |
355.3300 USDC |
347.9200 USDC |
| 2026-04-16 |
343.9340 USDC |
1,815.2430 XMR |
344.5500 USDC |
340.3000 USDC |
347.7100 USDC |
343.5800 USDC |
| 2026-04-15 |
343.7660 USDC |
2,965.7730 XMR |
344.9100 USDC |
337.7900 USDC |
351.6500 USDC |
345.8900 USDC |
| 2026-04-14 |
349.9324 USDC |
2,369.3420 XMR |
347.0400 USDC |
343.8900 USDC |
355.7000 USDC |
344.5400 USDC |
| 2026-04-13 |
344.2070 USDC |
4,813.9140 XMR |
335.1500 USDC |
335.1500 USDC |
348.3400 USDC |
346.9500 USDC |
| 2026-04-12 |
339.2554 USDC |
1,387.3480 XMR |
338.6500 USDC |
335.0800 USDC |
343.8700 USDC |
335.0800 USDC |
| 2026-04-11 |
338.7882 USDC |
1,099.6820 XMR |
344.0900 USDC |
335.3700 USDC |
345.1400 USDC |
338.8200 USDC |
| 2026-04-10 |
345.3788 USDC |
2,839.0080 XMR |
346.7800 USDC |
340.3000 USDC |
350.8500 USDC |
344.3900 USDC |
| 2026-04-09 |
338.8432 USDC |
2,826.5310 XMR |
327.3800 USDC |
321.5500 USDC |
351.1000 USDC |
346.9000 USDC |
| 2026-04-08 |
337.8837 USDC |
5,150.7000 XMR |
343.9200 USDC |
321.6600 USDC |
358.4000 USDC |
323.9500 USDC |
| 2026-04-07 |
329.6112 USDC |
1,809.9790 XMR |
325.9900 USDC |
324.4900 USDC |
345.4900 USDC |
344.3300 USDC |
| 2026-04-06 |
329.0299 USDC |
1,736.4890 XMR |
331.4400 USDC |
323.4900 USDC |
334.1300 USDC |
326.0900 USDC |
| 2026-04-05 |
328.8356 USDC |
2,251.5130 XMR |
324.9400 USDC |
323.4400 USDC |
332.7100 USDC |
331.4300 USDC |
| 2026-04-04 |
319.1051 USDC |
1,231.4150 XMR |
316.6500 USDC |
314.1300 USDC |
326.3800 USDC |
325.0700 USDC |