Identifier on Kucoin: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
328.0860 USDC |
3,444.9483 XMR |
326.4700 USDC |
320.9200 USDC |
333.0200 USDC |
322.0500 USDC |
| 2025-07-09 |
319.8527 USDC |
2,446.8122 XMR |
317.6500 USDC |
313.8100 USDC |
326.7400 USDC |
326.7300 USDC |
| 2025-07-08 |
315.7639 USDC |
1,807.2040 XMR |
316.0100 USDC |
311.3400 USDC |
321.0000 USDC |
316.3100 USDC |
| 2025-07-07 |
319.8236 USDC |
1,469.1852 XMR |
319.6700 USDC |
313.4300 USDC |
327.7600 USDC |
317.5300 USDC |
| 2025-07-06 |
314.9942 USDC |
607.8000 XMR |
316.7900 USDC |
312.6100 USDC |
317.9500 USDC |
317.1300 USDC |
| 2025-07-05 |
314.1366 USDC |
625.2873 XMR |
313.6300 USDC |
311.1100 USDC |
316.0000 USDC |
315.5500 USDC |
| 2025-07-04 |
316.7693 USDC |
1,152.8238 XMR |
320.5200 USDC |
311.6500 USDC |
323.8500 USDC |
313.4100 USDC |
| 2025-07-03 |
327.9899 USDC |
1,763.2694 XMR |
322.5500 USDC |
318.9000 USDC |
339.5900 USDC |
319.9100 USDC |
| 2025-07-02 |
320.0180 USDC |
1,902.5944 XMR |
310.5600 USDC |
309.8700 USDC |
326.6700 USDC |
322.4400 USDC |
| 2025-07-01 |
317.1895 USDC |
2,000.4145 XMR |
325.7500 USDC |
309.4500 USDC |
326.0400 USDC |
314.6300 USDC |
| 2025-06-30 |
314.6017 USDC |
983.9743 XMR |
313.9100 USDC |
311.2800 USDC |
319.3300 USDC |
319.0000 USDC |
| 2025-06-29 |
314.8720 USDC |
2,543.7242 XMR |
310.7000 USDC |
306.2000 USDC |
324.4200 USDC |
309.2600 USDC |
| 2025-06-28 |
309.3141 USDC |
2,104.9933 XMR |
308.0900 USDC |
301.9900 USDC |
316.8400 USDC |
309.3200 USDC |
| 2025-06-27 |
308.3988 USDC |
2,586.3953 XMR |
311.3400 USDC |
300.2300 USDC |
313.0800 USDC |
306.0300 USDC |
| 2025-06-26 |
314.5540 USDC |
2,219.4696 XMR |
312.0500 USDC |
308.4300 USDC |
320.3100 USDC |
310.0200 USDC |
| 2025-06-25 |
315.8640 USDC |
2,599.6562 XMR |
313.9900 USDC |
310.8100 USDC |
321.9800 USDC |
313.8600 USDC |
| 2025-06-24 |
313.1623 USDC |
583.4570 XMR |
311.5600 USDC |
305.5100 USDC |
319.6100 USDC |
314.0800 USDC |
| 2025-06-23 |
302.4782 USDC |
1,078.2666 XMR |
297.2900 USDC |
295.9600 USDC |
309.6600 USDC |
303.0100 USDC |
| 2025-06-22 |
304.1598 USDC |
1,656.0696 XMR |
309.3600 USDC |
294.8600 USDC |
314.2900 USDC |
297.4300 USDC |
| 2025-06-21 |
313.3225 USDC |
2,538.3115 XMR |
310.3600 USDC |
307.5000 USDC |
317.8500 USDC |
309.3900 USDC |
| 2025-06-20 |
311.4489 USDC |
1,475.6181 XMR |
310.5800 USDC |
304.2300 USDC |
320.2400 USDC |
310.6000 USDC |
| 2025-06-19 |
316.4968 USDC |
2,221.4163 XMR |
315.1500 USDC |
302.6600 USDC |
323.4700 USDC |
307.7200 USDC |
| 2025-06-18 |
323.6595 USDC |
967.6291 XMR |
319.0900 USDC |
317.5400 USDC |
332.6600 USDC |
321.7900 USDC |
| 2025-06-17 |
325.5059 USDC |
776.8014 XMR |
321.3200 USDC |
319.2200 USDC |
330.5200 USDC |
325.9600 USDC |
| 2025-06-16 |
318.1063 USDC |
1,749.0014 XMR |
314.5200 USDC |
313.7800 USDC |
323.8600 USDC |
321.7300 USDC |
| 2025-06-15 |
315.9725 USDC |
1,237.1023 XMR |
312.7300 USDC |
310.9500 USDC |
320.1000 USDC |
313.4700 USDC |
| 2025-06-14 |
312.8154 USDC |
343.1205 XMR |
312.8900 USDC |
306.8900 USDC |
319.0100 USDC |
315.3700 USDC |
| 2025-06-13 |
313.9782 USDC |
3,187.4924 XMR |
317.6400 USDC |
299.4700 USDC |
324.1100 USDC |
312.5400 USDC |
| 2025-06-12 |
323.3552 USDC |
1,226.3312 XMR |
330.3900 USDC |
316.4200 USDC |
331.6100 USDC |
321.9100 USDC |
| 2025-06-11 |
337.9590 USDC |
564.2883 XMR |
337.6800 USDC |
332.0600 USDC |
345.2100 USDC |
338.8500 USDC |
| 2025-06-10 |
333.2398 USDC |
231.8357 XMR |
333.5200 USDC |
329.8000 USDC |
336.3900 USDC |
335.0900 USDC |
| 2025-06-09 |
330.2578 USDC |
1,803.6863 XMR |
327.1500 USDC |
325.4700 USDC |
335.8600 USDC |
328.5600 USDC |
| 2025-06-08 |
330.7492 USDC |
559.1408 XMR |
327.4200 USDC |
325.1800 USDC |
337.1100 USDC |
325.3300 USDC |
| 2025-06-07 |
327.7441 USDC |
2,245.3752 XMR |
322.7800 USDC |
320.0700 USDC |
333.0800 USDC |
328.7400 USDC |
| 2025-06-06 |
326.3300 USDC |
1,390.0921 XMR |
316.7700 USDC |
314.2800 USDC |
341.1500 USDC |
323.5600 USDC |
| 2025-06-05 |
322.8758 USDC |
2,543.2855 XMR |
314.7600 USDC |
314.1700 USDC |
341.2800 USDC |
317.9700 USDC |
| 2025-06-04 |
329.2915 USDC |
2,334.1940 XMR |
345.1400 USDC |
301.0500 USDC |
353.9200 USDC |
317.6200 USDC |
| 2025-06-03 |
363.0242 USDC |
3,389.6384 XMR |
358.8000 USDC |
345.1100 USDC |
371.8900 USDC |
348.7300 USDC |
| 2025-06-02 |
349.5286 USDC |
2,840.5610 XMR |
349.7800 USDC |
340.7500 USDC |
369.2000 USDC |
361.9200 USDC |
| 2025-06-01 |
328.1883 USDC |
1,456.4723 XMR |
324.7000 USDC |
320.8000 USDC |
340.6400 USDC |
340.4700 USDC |
| 2025-05-31 |
320.4726 USDC |
2,232.2874 XMR |
325.2200 USDC |
313.9100 USDC |
330.8300 USDC |
326.8500 USDC |
| 2025-05-30 |
333.1417 USDC |
4,132.7583 XMR |
339.1200 USDC |
328.0100 USDC |
342.0500 USDC |
332.9400 USDC |
| 2025-05-29 |
341.8593 USDC |
3,078.4978 XMR |
347.3200 USDC |
331.8300 USDC |
352.1600 USDC |
334.9300 USDC |
| 2025-05-28 |
352.0578 USDC |
5,700.4995 XMR |
371.3000 USDC |
320.9200 USDC |
371.3000 USDC |
350.9600 USDC |
| 2025-05-27 |
393.4351 USDC |
1,700.4488 XMR |
402.6300 USDC |
380.5200 USDC |
406.8200 USDC |
386.1200 USDC |
| 2025-05-26 |
407.8459 USDC |
1,898.8571 XMR |
417.8700 USDC |
393.9500 USDC |
420.9800 USDC |
397.8500 USDC |
| 2025-05-25 |
405.1409 USDC |
1,473.8363 XMR |
403.9300 USDC |
395.6400 USDC |
411.3000 USDC |
408.9700 USDC |
| 2025-05-24 |
398.3329 USDC |
789.7059 XMR |
392.4100 USDC |
384.3600 USDC |
406.5000 USDC |
401.4500 USDC |
| 2025-05-23 |
395.8367 USDC |
3,446.5545 XMR |
386.0900 USDC |
376.8500 USDC |
403.8800 USDC |
396.0900 USDC |
| 2025-05-22 |
395.0002 USDC |
5,109.4738 XMR |
394.3100 USDC |
387.3000 USDC |
410.9200 USDC |
399.4900 USDC |