Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-31 |
0.0006 ETH |
54,363.0496 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-30 |
0.0006 ETH |
33,630.1171 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-29 |
0.0007 ETH |
25,397.2636 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-28 |
0.0007 ETH |
22,392.6299 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-27 |
0.0007 ETH |
15,111.8303 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-26 |
0.0007 ETH |
90,968.8351 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-25 |
0.0007 ETH |
97,616.0108 XLM |
0.0006 ETH |
0.0006 ETH |
0.0013 ETH |
0.0007 ETH |
| 2018-07-24 |
0.0006 ETH |
51,064.3445 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-23 |
0.0006 ETH |
23,408.9898 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-22 |
0.0006 ETH |
16,338.0489 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-21 |
0.0006 ETH |
37,708.8922 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-20 |
0.0006 ETH |
89,276.5445 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-19 |
0.0007 ETH |
60,186.8609 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-18 |
0.0006 ETH |
109,534.9767 XLM |
0.0005 ETH |
0.0005 ETH |
0.0015 ETH |
0.0006 ETH |
| 2018-07-17 |
0.0005 ETH |
28,491.2372 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-16 |
0.0005 ETH |
48,093.3252 XLM |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |