Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0002 ETH |
445,452.0831 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-31 |
0.0002 ETH |
416,468.1812 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-30 |
0.0002 ETH |
1,569,528.5533 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-29 |
0.0002 ETH |
528,977.2509 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-28 |
0.0002 ETH |
207,303.3202 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-27 |
0.0002 ETH |
587,564.1794 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-26 |
0.0003 ETH |
1,550,793.8930 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-25 |
0.0003 ETH |
563,858.2747 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-24 |
0.0003 ETH |
613,562.7432 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-23 |
0.0003 ETH |
399,106.3561 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-22 |
0.0003 ETH |
1,553,244.7387 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-21 |
0.0003 ETH |
700,739.9917 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-20 |
0.0003 ETH |
907,291.1535 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-19 |
0.0003 ETH |
1,027,301.0230 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-18 |
0.0003 ETH |
826,204.7244 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-17 |
0.0003 ETH |
2,672,641.1548 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-16 |
0.0003 ETH |
1,013,549.6291 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-15 |
0.0002 ETH |
919,842.9448 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-14 |
0.0002 ETH |
2,318,925.3371 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-13 |
0.0002 ETH |
940,868.4620 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-12 |
0.0003 ETH |
1,373,980.3256 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-11 |
0.0003 ETH |
625,392.8171 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-10 |
0.0003 ETH |
540,340.9946 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-09 |
0.0003 ETH |
602,434.6528 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-08 |
0.0003 ETH |
1,475,708.6315 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-07 |
0.0003 ETH |
574,119.9068 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-06 |
0.0003 ETH |
577,645.2682 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-05 |
0.0003 ETH |
1,567,976.7740 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-04 |
0.0003 ETH |
802,200.6047 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-03 |
0.0003 ETH |
939,187.0029 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-02 |
0.0003 ETH |
2,851,297.5514 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-01 |
0.0003 ETH |
2,251,344.7782 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-31 |
0.0003 ETH |
421,794.4526 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-30 |
0.0003 ETH |
410,727.7623 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-29 |
0.0003 ETH |
726,291.5221 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-28 |
0.0003 ETH |
1,263,489.5741 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-27 |
0.0003 ETH |
1,389,066.8653 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-26 |
0.0003 ETH |
1,691,902.5513 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-25 |
0.0003 ETH |
569,773.8942 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-24 |
0.0003 ETH |
537,129.5807 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-23 |
0.0004 ETH |
1,320,268.6113 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-22 |
0.0004 ETH |
435,678.5879 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-21 |
0.0004 ETH |
1,443,399.3222 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-20 |
0.0004 ETH |
546,704.8028 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-19 |
0.0004 ETH |
394,037.3405 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-18 |
0.0004 ETH |
622,335.8082 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-17 |
0.0004 ETH |
1,582,838.1127 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-16 |
0.0004 ETH |
2,029,724.7483 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-15 |
0.0004 ETH |
1,641,117.7286 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-14 |
0.0004 ETH |
1,896,090.6836 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |