Identifier on Kucoin: XEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0000 USDT |
2,912,791,580.1475 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-03 |
0.0000 USDT |
298,475,006.3318 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-02 |
0.0000 USDT |
1,597,747,514.3448 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-01 |
0.0000 USDT |
487,314,026.6668 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-31 |
0.0000 USDT |
302,431,417.6756 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-30 |
0.0000 USDT |
879,075,228.1210 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-29 |
0.0000 USDT |
165,068,809.4678 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-28 |
0.0000 USDT |
341,040,889.3280 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-27 |
0.0000 USDT |
909,967,977.7885 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-26 |
0.0000 USDT |
2,336,519,692.4184 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-25 |
0.0000 USDT |
430,480,182.1768 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-24 |
0.0000 USDT |
997,570,572.1205 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-23 |
0.0000 USDT |
1,128,386,694.0747 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-22 |
0.0000 USDT |
1,723,636,152.4683 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-21 |
0.0000 USDT |
579,685,333.6871 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-20 |
0.0000 USDT |
2,135,157,350.0352 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-19 |
0.0000 USDT |
1,646,924,650.6643 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-18 |
0.0000 USDT |
2,812,026,864.4400 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-17 |
0.0000 USDT |
952,799,724.7651 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-16 |
0.0000 USDT |
1,631,413,316.0364 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-15 |
0.0000 USDT |
1,843,364,707.0665 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-14 |
0.0000 USDT |
863,927,920.6753 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-13 |
0.0000 USDT |
662,323,129.1824 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-12 |
0.0000 USDT |
1,275,044,618.4711 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-11 |
0.0000 USDT |
825,140,846.7101 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-10 |
0.0000 USDT |
2,905,810,589.5440 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-09 |
0.0001 USDT |
1,394,981,365.3518 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-12-08 |
0.0001 USDT |
1,703,622,433.6513 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-07 |
0.0001 USDT |
1,562,175,869.9266 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-06 |
0.0001 USDT |
3,739,961,240.2533 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-05 |
0.0001 USDT |
6,389,266,413.7722 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-04 |
0.0001 USDT |
6,338,820,368.2176 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-03 |
0.0001 USDT |
5,765,624,938.7040 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-02 |
0.0001 USDT |
4,090,709,552.7973 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-01 |
0.0001 USDT |
1,628,844,717.6075 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-30 |
0.0000 USDT |
2,363,590,319.5958 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-29 |
0.0000 USDT |
1,404,874,666.2434 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-28 |
0.0000 USDT |
6,208,357,832.6819 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-27 |
0.0000 USDT |
2,050,046,732.3248 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-26 |
0.0000 USDT |
2,803,895,647.1739 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-25 |
0.0000 USDT |
2,841,339,368.4548 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-24 |
0.0000 USDT |
4,497,479,523.2034 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-23 |
0.0000 USDT |
8,545,002,606.8652 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-22 |
0.0000 USDT |
1,943,552,459.3335 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-21 |
0.0000 USDT |
12,530,618,431.2750 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-20 |
0.0000 USDT |
1,468,135,494.2789 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-19 |
0.0000 USDT |
1,282,325,293.3495 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-18 |
0.0000 USDT |
1,848,494,075.7442 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-17 |
0.0000 USDT |
3,949,217,162.4617 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-16 |
0.0000 USDT |
3,478,052,999.4739 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |