Crypto exchange Kucoin

Market eCash (XEC) / Tether (USDT)

Identifier on Kucoin: XEC-USDT
12...293031
Date Price Volume Open Low High Close
2021-12-31 0.0001 USDT 2,564,364,426.9501 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-30 0.0001 USDT 356,987,205.4512 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-29 0.0001 USDT 290,870,079.2076 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-28 0.0001 USDT 835,976,873.7246 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-27 0.0001 USDT 685,931,533.7596 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-26 0.0001 USDT 675,928,612.0426 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-25 0.0001 USDT 1,076,505,168.4719 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-24 0.0001 USDT 1,743,162,179.8503 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-23 0.0001 USDT 1,378,924,724.0152 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-22 0.0001 USDT 411,312,110.6083 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-21 0.0001 USDT 401,339,461.7913 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-20 0.0001 USDT 637,207,175.7473 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-19 0.0001 USDT 334,545,460.3127 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-18 0.0001 USDT 487,010,088.4039 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-17 0.0001 USDT 697,325,949.1866 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-16 0.0001 USDT 949,013,530.9075 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-15 0.0001 USDT 1,120,702,230.2175 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-14 0.0001 USDT 6,717,743,153.7299 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-13 0.0001 USDT 5,472,353,050.4950 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...293031