Identifier on Kucoin: XEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0001 USDT |
1,094,692,145.1125 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-29 |
0.0001 USDT |
2,503,235,649.7824 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-28 |
0.0001 USDT |
4,746,029,024.8760 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-27 |
0.0001 USDT |
4,419,212,075.5728 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-26 |
0.0001 USDT |
3,171,607,161.1971 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-25 |
0.0001 USDT |
3,595,361,928.8832 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-24 |
0.0001 USDT |
2,442,012,251.2499 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-23 |
0.0001 USDT |
3,771,163,267.8238 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-22 |
0.0001 USDT |
3,984,796,734.4033 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-21 |
0.0001 USDT |
8,379,706,272.8829 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-20 |
0.0001 USDT |
1,536,073,265.9133 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-19 |
0.0001 USDT |
1,662,748,341.7945 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-18 |
0.0001 USDT |
5,089,115,499.4075 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-17 |
0.0001 USDT |
6,631,107,177.8734 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-16 |
0.0001 USDT |
780,205,488.8611 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-15 |
0.0001 USDT |
1,440,899,095.1106 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-14 |
0.0001 USDT |
1,581,513,108.0799 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-13 |
0.0001 USDT |
2,736,898,509.1790 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-12 |
0.0001 USDT |
3,635,178,617.1990 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-11 |
0.0001 USDT |
4,270,612,690.1079 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-10 |
0.0001 USDT |
4,374,163,337.2099 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-09 |
0.0001 USDT |
3,184,720,062.2698 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-08 |
0.0001 USDT |
4,455,723,997.7173 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-07 |
0.0001 USDT |
7,509,712,406.1146 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-06 |
0.0001 USDT |
7,288,398,164.7883 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-05 |
0.0001 USDT |
8,553,685,715.8141 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-04 |
0.0001 USDT |
9,400,304,922.5603 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-03 |
0.0001 USDT |
12,283,923,059.5690 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-02 |
0.0001 USDT |
34,423,980,790.5790 XEC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-01 |
0.0001 USDT |
3,104,318,788.1669 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-31 |
0.0001 USDT |
3,279,136,693.8240 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-30 |
0.0001 USDT |
2,836,130,423.7140 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-29 |
0.0001 USDT |
2,877,466,425.5257 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-28 |
0.0001 USDT |
4,298,973,237.5933 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-27 |
0.0001 USDT |
6,969,382,725.0044 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-26 |
0.0001 USDT |
960,133,169.9410 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-25 |
0.0001 USDT |
2,050,344,697.8396 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-24 |
0.0001 USDT |
1,259,010,100.6725 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-23 |
0.0001 USDT |
822,720,149.7918 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-22 |
0.0001 USDT |
1,045,867,922.6494 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-21 |
0.0001 USDT |
920,414,674.2036 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-20 |
0.0001 USDT |
750,224,788.4876 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-19 |
0.0001 USDT |
1,194,182,524.6756 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-18 |
0.0001 USDT |
1,509,416,484.4983 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-17 |
0.0001 USDT |
873,660,060.9471 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-16 |
0.0001 USDT |
1,641,962,736.8485 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-15 |
0.0001 USDT |
2,875,856,879.1551 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-14 |
0.0001 USDT |
1,757,779,427.6992 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-13 |
0.0001 USDT |
1,119,533,035.9008 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-12 |
0.0001 USDT |
1,406,160,941.2611 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |