Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0306 USDT |
2,175,395.2786 XDB |
0.0277 USDT |
0.0273 USDT |
0.0345 USDT |
0.0287 USDT |
| 2021-06-23 |
0.0275 USDT |
2,377,871.6548 XDB |
0.0262 USDT |
0.0256 USDT |
0.0300 USDT |
0.0273 USDT |
| 2021-06-22 |
0.0249 USDT |
5,604,537.0865 XDB |
0.0272 USDT |
0.0200 USDT |
0.0298 USDT |
0.0264 USDT |
| 2021-06-21 |
0.0306 USDT |
2,634,805.5312 XDB |
0.0337 USDT |
0.0272 USDT |
0.0344 USDT |
0.0277 USDT |
| 2021-06-20 |
0.0332 USDT |
1,554,690.6852 XDB |
0.0320 USDT |
0.0310 USDT |
0.0373 USDT |
0.0350 USDT |
| 2021-06-19 |
0.0321 USDT |
778,220.9583 XDB |
0.0310 USDT |
0.0310 USDT |
0.0337 USDT |
0.0323 USDT |
| 2021-06-18 |
0.0319 USDT |
1,998,942.8274 XDB |
0.0322 USDT |
0.0310 USDT |
0.0350 USDT |
0.0316 USDT |
| 2021-06-17 |
0.0338 USDT |
1,653,316.4476 XDB |
0.0337 USDT |
0.0310 USDT |
0.0363 USDT |
0.0326 USDT |
| 2021-06-16 |
0.0357 USDT |
6,481,229.8498 XDB |
0.0366 USDT |
0.0328 USDT |
0.0379 USDT |
0.0336 USDT |
| 2021-06-15 |
0.0383 USDT |
832,235.4257 XDB |
0.0396 USDT |
0.0360 USDT |
0.0420 USDT |
0.0367 USDT |
| 2021-06-14 |
0.0407 USDT |
1,154,390.4358 XDB |
0.0395 USDT |
0.0383 USDT |
0.0441 USDT |
0.0395 USDT |
| 2021-06-13 |
0.0370 USDT |
1,309,810.9772 XDB |
0.0354 USDT |
0.0347 USDT |
0.0406 USDT |
0.0388 USDT |
| 2021-06-12 |
0.0358 USDT |
902,348.5463 XDB |
0.0374 USDT |
0.0338 USDT |
0.0399 USDT |
0.0359 USDT |
| 2021-06-11 |
0.0380 USDT |
1,866,329.2105 XDB |
0.0402 USDT |
0.0350 USDT |
0.0417 USDT |
0.0356 USDT |
| 2021-06-10 |
0.0389 USDT |
3,902,025.0644 XDB |
0.0392 USDT |
0.0358 USDT |
0.0432 USDT |
0.0406 USDT |
| 2021-06-09 |
0.0376 USDT |
4,831,212.2834 XDB |
0.0315 USDT |
0.0307 USDT |
0.0433 USDT |
0.0389 USDT |
| 2021-06-08 |
0.0319 USDT |
2,383,194.6508 XDB |
0.0355 USDT |
0.0285 USDT |
0.0361 USDT |
0.0315 USDT |
| 2021-06-07 |
0.0352 USDT |
1,097,070.6129 XDB |
0.0341 USDT |
0.0331 USDT |
0.0366 USDT |
0.0342 USDT |
| 2021-06-06 |
0.0351 USDT |
733,753.8918 XDB |
0.0329 USDT |
0.0329 USDT |
0.0368 USDT |
0.0343 USDT |
| 2021-06-05 |
0.0354 USDT |
4,177,753.1157 XDB |
0.0357 USDT |
0.0303 USDT |
0.0400 USDT |
0.0329 USDT |
| 2021-06-04 |
0.0359 USDT |
1,847,674.9137 XDB |
0.0385 USDT |
0.0329 USDT |
0.0388 USDT |
0.0359 USDT |
| 2021-06-03 |
0.0384 USDT |
3,530,943.5484 XDB |
0.0382 USDT |
0.0364 USDT |
0.0404 USDT |
0.0383 USDT |
| 2021-06-02 |
0.0407 USDT |
11,302,401.5092 XDB |
0.0415 USDT |
0.0387 USDT |
0.0425 USDT |
0.0389 USDT |
| 2021-06-01 |
0.0427 USDT |
11,576,052.9152 XDB |
0.0463 USDT |
0.0402 USDT |
0.0468 USDT |
0.0414 USDT |
| 2021-05-31 |
0.0424 USDT |
15,465,653.8862 XDB |
0.0372 USDT |
0.0370 USDT |
0.0509 USDT |
0.0468 USDT |
| 2021-05-30 |
0.0343 USDT |
12,713,486.3933 XDB |
0.0323 USDT |
0.0318 USDT |
0.0374 USDT |
0.0371 USDT |
| 2021-05-29 |
0.0342 USDT |
10,936,663.2218 XDB |
0.0351 USDT |
0.0309 USDT |
0.0366 USDT |
0.0323 USDT |
| 2021-05-28 |
0.0369 USDT |
12,324,577.0178 XDB |
0.0392 USDT |
0.0335 USDT |
0.0422 USDT |
0.0348 USDT |
| 2021-05-27 |
0.0402 USDT |
14,002,649.8214 XDB |
0.0421 USDT |
0.0362 USDT |
0.0449 USDT |
0.0393 USDT |
| 2021-05-26 |
0.0469 USDT |
13,854,270.2549 XDB |
0.0427 USDT |
0.0414 USDT |
0.0546 USDT |
0.0419 USDT |
| 2021-05-25 |
0.0410 USDT |
12,146,426.6968 XDB |
0.0437 USDT |
0.0380 USDT |
0.0460 USDT |
0.0427 USDT |
| 2021-05-24 |
0.0379 USDT |
17,179,152.3580 XDB |
0.0339 USDT |
0.0324 USDT |
0.0475 USDT |
0.0441 USDT |
| 2021-05-23 |
0.0373 USDT |
14,781,077.7814 XDB |
0.0443 USDT |
0.0291 USDT |
0.0448 USDT |
0.0326 USDT |
| 2021-05-22 |
0.0464 USDT |
11,700,698.8685 XDB |
0.0465 USDT |
0.0409 USDT |
0.0510 USDT |
0.0442 USDT |
| 2021-05-21 |
0.0507 USDT |
13,047,788.2067 XDB |
0.0574 USDT |
0.0400 USDT |
0.0606 USDT |
0.0451 USDT |
| 2021-05-20 |
0.0558 USDT |
13,397,573.3707 XDB |
0.0480 USDT |
0.0454 USDT |
0.0674 USDT |
0.0575 USDT |
| 2021-05-19 |
0.0594 USDT |
16,302,713.6240 XDB |
0.0712 USDT |
0.0430 USDT |
0.0714 USDT |
0.0495 USDT |
| 2021-05-18 |
0.0748 USDT |
7,704,062.2416 XDB |
0.0719 USDT |
0.0693 USDT |
0.0803 USDT |
0.0706 USDT |
| 2021-05-17 |
0.0742 USDT |
5,899,200.4406 XDB |
0.0824 USDT |
0.0669 USDT |
0.0844 USDT |
0.0715 USDT |
| 2021-05-16 |
0.0755 USDT |
8,109,299.0737 XDB |
0.0799 USDT |
0.0639 USDT |
0.0867 USDT |
0.0800 USDT |
| 2021-05-15 |
0.0874 USDT |
2,657,523.3988 XDB |
0.0926 USDT |
0.0792 USDT |
0.0950 USDT |
0.0817 USDT |
| 2021-05-14 |
0.0931 USDT |
2,055,413.2336 XDB |
0.0925 USDT |
0.0900 USDT |
0.0962 USDT |
0.0926 USDT |
| 2021-05-13 |
0.0946 USDT |
4,394,184.2233 XDB |
0.0959 USDT |
0.0900 USDT |
0.1020 USDT |
0.0929 USDT |
| 2021-05-12 |
0.1073 USDT |
9,950,460.9776 XDB |
0.1057 USDT |
0.0940 USDT |
0.1200 USDT |
0.0979 USDT |
| 2021-05-11 |
0.1030 USDT |
12,066,158.5944 XDB |
0.0912 USDT |
0.0900 USDT |
0.1182 USDT |
0.1080 USDT |
| 2021-05-10 |
0.0990 USDT |
10,794,409.8743 XDB |
0.0917 USDT |
0.0900 USDT |
0.1146 USDT |
0.0912 USDT |
| 2021-05-09 |
0.0930 USDT |
10,129,739.9420 XDB |
0.1022 USDT |
0.0851 USDT |
0.1022 USDT |
0.0921 USDT |
| 2021-05-08 |
0.1053 USDT |
6,928,260.6486 XDB |
0.1121 USDT |
0.0958 USDT |
0.1135 USDT |
0.1022 USDT |
| 2021-05-07 |
0.1144 USDT |
14,031,301.9073 XDB |
0.1240 USDT |
0.1047 USDT |
0.1246 USDT |
0.1119 USDT |
| 2021-05-06 |
0.1235 USDT |
11,987,586.2805 XDB |
0.1212 USDT |
0.1129 USDT |
0.1310 USDT |
0.1240 USDT |