Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.1730 USDT |
5,347,993.4530 XDB |
0.1670 USDT |
0.1624 USDT |
0.1860 USDT |
0.1740 USDT |
| 2021-08-12 |
0.1489 USDT |
20,887,310.3740 XDB |
0.1858 USDT |
0.1191 USDT |
0.1910 USDT |
0.1688 USDT |
| 2021-08-11 |
0.1754 USDT |
6,027,235.9581 XDB |
0.1873 USDT |
0.1625 USDT |
0.1900 USDT |
0.1778 USDT |
| 2021-08-10 |
0.1762 USDT |
11,412,101.0636 XDB |
0.1822 USDT |
0.1540 USDT |
0.1959 USDT |
0.1870 USDT |
| 2021-08-09 |
0.1844 USDT |
8,574,868.8698 XDB |
0.1769 USDT |
0.1677 USDT |
0.1956 USDT |
0.1822 USDT |
| 2021-08-08 |
0.1731 USDT |
6,073,051.7107 XDB |
0.1666 USDT |
0.1591 USDT |
0.1920 USDT |
0.1766 USDT |
| 2021-08-07 |
0.1533 USDT |
4,940,213.4321 XDB |
0.1469 USDT |
0.1413 USDT |
0.1636 USDT |
0.1636 USDT |
| 2021-08-06 |
0.1401 USDT |
3,867,370.6884 XDB |
0.1382 USDT |
0.1300 USDT |
0.1500 USDT |
0.1457 USDT |
| 2021-08-05 |
0.1396 USDT |
8,625,779.0107 XDB |
0.1319 USDT |
0.1221 USDT |
0.1500 USDT |
0.1379 USDT |
| 2021-08-04 |
0.1290 USDT |
5,681,163.4554 XDB |
0.1250 USDT |
0.1200 USDT |
0.1350 USDT |
0.1327 USDT |
| 2021-08-03 |
0.1263 USDT |
4,242,825.8308 XDB |
0.1222 USDT |
0.1207 USDT |
0.1310 USDT |
0.1250 USDT |
| 2021-08-02 |
0.1222 USDT |
5,294,181.2923 XDB |
0.1231 USDT |
0.1150 USDT |
0.1285 USDT |
0.1270 USDT |
| 2021-08-01 |
0.1174 USDT |
3,177,460.5899 XDB |
0.1132 USDT |
0.1085 USDT |
0.1239 USDT |
0.1206 USDT |
| 2021-07-31 |
0.1126 USDT |
2,754,916.9986 XDB |
0.1075 USDT |
0.1075 USDT |
0.1159 USDT |
0.1143 USDT |
| 2021-07-30 |
0.1056 USDT |
3,285,585.9703 XDB |
0.1056 USDT |
0.0984 USDT |
0.1090 USDT |
0.1090 USDT |
| 2021-07-29 |
0.1055 USDT |
2,630,864.0922 XDB |
0.1045 USDT |
0.1017 USDT |
0.1100 USDT |
0.1058 USDT |
| 2021-07-28 |
0.1048 USDT |
7,977,226.3623 XDB |
0.1025 USDT |
0.0957 USDT |
0.1108 USDT |
0.1050 USDT |
| 2021-07-27 |
0.1036 USDT |
8,316,857.1735 XDB |
0.1034 USDT |
0.0908 USDT |
0.1168 USDT |
0.1021 USDT |
| 2021-07-26 |
0.1055 USDT |
7,119,735.6015 XDB |
0.0995 USDT |
0.0965 USDT |
0.1111 USDT |
0.1000 USDT |
| 2021-07-25 |
0.0952 USDT |
5,111,104.5862 XDB |
0.0935 USDT |
0.0890 USDT |
0.0996 USDT |
0.0991 USDT |
| 2021-07-24 |
0.0922 USDT |
7,195,489.5406 XDB |
0.0830 USDT |
0.0827 USDT |
0.0990 USDT |
0.0928 USDT |
| 2021-07-23 |
0.0817 USDT |
6,491,679.6050 XDB |
0.0711 USDT |
0.0707 USDT |
0.0900 USDT |
0.0820 USDT |
| 2021-07-22 |
0.0731 USDT |
5,652,723.4710 XDB |
0.0647 USDT |
0.0645 USDT |
0.0800 USDT |
0.0707 USDT |
| 2021-07-21 |
0.0636 USDT |
3,687,167.9960 XDB |
0.0602 USDT |
0.0600 USDT |
0.0681 USDT |
0.0647 USDT |
| 2021-07-20 |
0.0613 USDT |
4,146,772.9403 XDB |
0.0665 USDT |
0.0590 USDT |
0.0665 USDT |
0.0601 USDT |
| 2021-07-19 |
0.0677 USDT |
6,644,272.7963 XDB |
0.0651 USDT |
0.0612 USDT |
0.0786 USDT |
0.0670 USDT |
| 2021-07-18 |
0.0646 USDT |
2,526,677.2502 XDB |
0.0626 USDT |
0.0624 USDT |
0.0667 USDT |
0.0649 USDT |
| 2021-07-17 |
0.0664 USDT |
2,499,180.5894 XDB |
0.0687 USDT |
0.0630 USDT |
0.0702 USDT |
0.0634 USDT |
| 2021-07-16 |
0.0701 USDT |
7,276,732.3866 XDB |
0.0785 USDT |
0.0650 USDT |
0.0788 USDT |
0.0693 USDT |
| 2021-07-15 |
0.0813 USDT |
6,089,188.2580 XDB |
0.0826 USDT |
0.0776 USDT |
0.0879 USDT |
0.0793 USDT |
| 2021-07-14 |
0.0888 USDT |
25,705,222.4765 XDB |
0.0981 USDT |
0.0792 USDT |
0.0995 USDT |
0.0827 USDT |
| 2021-07-13 |
0.0664 USDT |
17,831,290.8484 XDB |
0.0592 USDT |
0.0532 USDT |
0.0770 USDT |
0.0731 USDT |
| 2021-07-12 |
0.0607 USDT |
22,070,734.9512 XDB |
0.0679 USDT |
0.0457 USDT |
0.0806 USDT |
0.0582 USDT |
| 2021-07-11 |
0.0692 USDT |
18,026,334.9304 XDB |
0.0748 USDT |
0.0598 USDT |
0.0812 USDT |
0.0701 USDT |
| 2021-07-10 |
0.0597 USDT |
11,818,677.4927 XDB |
0.0510 USDT |
0.0510 USDT |
0.0757 USDT |
0.0757 USDT |
| 2021-07-09 |
0.0471 USDT |
11,475,742.2297 XDB |
0.0449 USDT |
0.0410 USDT |
0.0551 USDT |
0.0512 USDT |
| 2021-07-08 |
0.0430 USDT |
22,271,649.0917 XDB |
0.0320 USDT |
0.0316 USDT |
0.0520 USDT |
0.0458 USDT |
| 2021-07-07 |
0.0369 USDT |
15,788,357.4208 XDB |
0.0318 USDT |
0.0311 USDT |
0.0446 USDT |
0.0320 USDT |
| 2021-07-06 |
0.0290 USDT |
7,147,017.7410 XDB |
0.0270 USDT |
0.0265 USDT |
0.0363 USDT |
0.0343 USDT |
| 2021-07-05 |
0.0259 USDT |
9,290,708.8318 XDB |
0.0261 USDT |
0.0242 USDT |
0.0285 USDT |
0.0269 USDT |
| 2021-07-04 |
0.0261 USDT |
8,823,554.4352 XDB |
0.0260 USDT |
0.0255 USDT |
0.0270 USDT |
0.0262 USDT |
| 2021-07-03 |
0.0257 USDT |
6,916,243.0100 XDB |
0.0253 USDT |
0.0252 USDT |
0.0264 USDT |
0.0261 USDT |
| 2021-07-02 |
0.0255 USDT |
7,048,333.9143 XDB |
0.0260 USDT |
0.0248 USDT |
0.0262 USDT |
0.0252 USDT |
| 2021-07-01 |
0.0267 USDT |
12,249,427.7199 XDB |
0.0267 USDT |
0.0258 USDT |
0.0302 USDT |
0.0261 USDT |
| 2021-06-30 |
0.0275 USDT |
11,309,027.9606 XDB |
0.0272 USDT |
0.0260 USDT |
0.0304 USDT |
0.0269 USDT |
| 2021-06-29 |
0.0271 USDT |
10,826,865.5075 XDB |
0.0268 USDT |
0.0257 USDT |
0.0282 USDT |
0.0272 USDT |
| 2021-06-28 |
0.0262 USDT |
11,073,596.5654 XDB |
0.0255 USDT |
0.0253 USDT |
0.0281 USDT |
0.0266 USDT |
| 2021-06-27 |
0.0252 USDT |
9,672,790.2344 XDB |
0.0250 USDT |
0.0242 USDT |
0.0259 USDT |
0.0256 USDT |
| 2021-06-26 |
0.0253 USDT |
11,015,826.0946 XDB |
0.0287 USDT |
0.0217 USDT |
0.0288 USDT |
0.0248 USDT |
| 2021-06-25 |
0.0303 USDT |
6,698,591.7076 XDB |
0.0287 USDT |
0.0255 USDT |
0.0388 USDT |
0.0286 USDT |