Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0007 USDT |
64,904,198.2304 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-01-12 |
0.0006 USDT |
18,145,945.1402 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-11 |
0.0006 USDT |
18,646,730.6544 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-10 |
0.0006 USDT |
19,210,683.6116 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-09 |
0.0006 USDT |
16,943,992.6791 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-08 |
0.0006 USDT |
42,552,193.5065 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-07 |
0.0007 USDT |
22,295,373.7157 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-06 |
0.0008 USDT |
90,334,617.5848 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-01-05 |
0.0007 USDT |
18,453,618.5010 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-04 |
0.0007 USDT |
14,877,859.3855 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-03 |
0.0006 USDT |
19,259,704.3910 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-02 |
0.0007 USDT |
43,120,803.9685 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-01 |
0.0007 USDT |
109,509,491.7154 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-12-31 |
0.0006 USDT |
20,452,224.4554 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-30 |
0.0006 USDT |
20,795,212.2937 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-29 |
0.0006 USDT |
14,683,793.3702 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-28 |
0.0006 USDT |
18,680,594.1962 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-27 |
0.0006 USDT |
15,188,693.6947 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-26 |
0.0007 USDT |
18,517,968.2799 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0007 USDT |
20,314,568.2946 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-24 |
0.0007 USDT |
25,535,055.2803 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-23 |
0.0007 USDT |
20,692,303.5918 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-22 |
0.0006 USDT |
25,581,440.3215 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0007 USDT |
29,039,430.9148 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0007 USDT |
25,282,323.8839 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-19 |
0.0007 USDT |
24,853,408.5686 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-18 |
0.0008 USDT |
21,575,396.7534 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0008 USDT |
36,240,575.5970 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-16 |
0.0009 USDT |
32,087,146.7456 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-15 |
0.0010 USDT |
46,140,356.2600 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-12-14 |
0.0009 USDT |
18,459,700.8479 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-13 |
0.0009 USDT |
28,661,644.6829 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0009 USDT |
21,310,386.0730 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-11 |
0.0008 USDT |
15,023,969.1401 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-10 |
0.0008 USDT |
17,354,589.6391 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0010 USDT |
20,878,058.3251 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-08 |
0.0010 USDT |
21,484,126.4032 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-07 |
0.0010 USDT |
45,393,449.4182 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-06 |
0.0009 USDT |
48,331,913.2998 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-05 |
0.0009 USDT |
33,075,763.3549 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-04 |
0.0008 USDT |
23,742,025.6406 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-03 |
0.0008 USDT |
19,666,401.4088 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-02 |
0.0009 USDT |
18,912,622.3218 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-01 |
0.0009 USDT |
12,605,385.6701 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-30 |
0.0008 USDT |
16,774,044.4895 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-29 |
0.0009 USDT |
22,251,164.1767 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-28 |
0.0009 USDT |
22,197,786.4470 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-27 |
0.0008 USDT |
15,264,623.3149 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-26 |
0.0009 USDT |
15,655,146.5678 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-25 |
0.0009 USDT |
31,307,048.0156 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |