Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0055 USDT |
10,251,857.3230 |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-02-21 |
0.0052 USDT |
6,317,683.1033 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-20 |
0.0053 USDT |
4,729,481.6634 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0056 USDT |
5,154,993.8449 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-02-18 |
0.0056 USDT |
8,133,101.2487 |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-17 |
0.0053 USDT |
9,114,054.8024 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-16 |
0.0054 USDT |
8,459,444.1534 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-15 |
0.0052 USDT |
4,699,527.7958 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-02-14 |
0.0053 USDT |
3,219,683.6277 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-13 |
0.0054 USDT |
2,422,300.8518 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-12 |
0.0056 USDT |
6,777,821.4171 |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-02-11 |
0.0053 USDT |
3,035,269.6269 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-10 |
0.0054 USDT |
2,540,200.7944 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-02-09 |
0.0057 USDT |
3,577,657.9179 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-02-08 |
0.0059 USDT |
3,392,339.2835 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-07 |
0.0059 USDT |
3,795,014.6620 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-06 |
0.0059 USDT |
3,927,303.5940 |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
3,101,886.2629 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0064 USDT |
3,799,364.8932 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-03 |
0.0064 USDT |
5,578,072.4221 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-02 |
0.0065 USDT |
4,879,100.5790 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-01 |
0.0065 USDT |
6,064,236.6415 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-01-31 |
0.0066 USDT |
9,765,388.7541 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-01-30 |
0.0066 USDT |
8,944,740.5964 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-29 |
0.0065 USDT |
7,470,718.8353 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-01-28 |
0.0065 USDT |
7,656,822.6403 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-27 |
0.0065 USDT |
7,191,804.9727 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-26 |
0.0066 USDT |
7,690,293.3216 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-01-25 |
0.0065 USDT |
7,415,970.1072 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-24 |
0.0066 USDT |
6,117,610.7215 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-23 |
0.0066 USDT |
8,426,412.3222 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-22 |
0.0067 USDT |
8,136,632.0341 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-01-21 |
0.0067 USDT |
11,476,763.3818 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-01-20 |
0.0066 USDT |
14,138,740.6332 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-01-19 |
0.0066 USDT |
6,851,333.8248 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-18 |
0.0066 USDT |
7,288,537.3185 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-17 |
0.0066 USDT |
6,177,182.1362 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-16 |
0.0066 USDT |
7,048,279.8908 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-15 |
0.0066 USDT |
7,138,998.0322 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-14 |
0.0066 USDT |
8,114,914.4656 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-13 |
0.0065 USDT |
8,102,128.7208 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-12 |
0.0065 USDT |
6,985,595.3836 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-11 |
0.0064 USDT |
7,169,871.2115 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-10 |
0.0065 USDT |
6,322,275.5481 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-01-09 |
0.0065 USDT |
8,289,264.7052 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-08 |
0.0065 USDT |
8,146,033.6693 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-07 |
0.0065 USDT |
7,096,254.6117 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-06 |
0.0065 USDT |
6,679,565.5505 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-05 |
0.0065 USDT |
5,835,656.4187 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-04 |
0.0066 USDT |
6,455,007.6783 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |