Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0157 USDT |
243,749,576.6004 XCN |
0.0162 USDT |
0.0145 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-02-24 |
0.0183 USDT |
136,823,870.9333 XCN |
0.0202 USDT |
0.0170 USDT |
0.0203 USDT |
0.0173 USDT |
| 2025-02-23 |
0.0195 USDT |
340,348,110.2934 XCN |
0.0180 USDT |
0.0178 USDT |
0.0216 USDT |
0.0196 USDT |
| 2025-02-22 |
0.0178 USDT |
109,685,570.4687 XCN |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0175 USDT |
| 2025-02-21 |
0.0188 USDT |
210,378,415.7992 XCN |
0.0197 USDT |
0.0172 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-02-20 |
0.0200 USDT |
89,996,512.2151 XCN |
0.0204 USDT |
0.0193 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-02-19 |
0.0209 USDT |
46,598,684.6169 XCN |
0.0210 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-02-18 |
0.0208 USDT |
105,866,262.2730 XCN |
0.0214 USDT |
0.0198 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-02-17 |
0.0220 USDT |
107,728,499.1445 XCN |
0.0223 USDT |
0.0212 USDT |
0.0228 USDT |
0.0213 USDT |
| 2025-02-16 |
0.0233 USDT |
161,246,526.0288 XCN |
0.0229 USDT |
0.0220 USDT |
0.0248 USDT |
0.0221 USDT |
| 2025-02-15 |
0.0217 USDT |
95,262,244.5096 XCN |
0.0223 USDT |
0.0211 USDT |
0.0224 USDT |
0.0214 USDT |
| 2025-02-14 |
0.0226 USDT |
190,313,165.4472 XCN |
0.0230 USDT |
0.0219 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-02-13 |
0.0249 USDT |
319,556,025.0942 XCN |
0.0237 USDT |
0.0227 USDT |
0.0277 USDT |
0.0232 USDT |
| 2025-02-12 |
0.0218 USDT |
449,695,475.4881 XCN |
0.0201 USDT |
0.0187 USDT |
0.0249 USDT |
0.0234 USDT |
| 2025-02-11 |
0.0225 USDT |
202,829,196.6813 XCN |
0.0236 USDT |
0.0212 USDT |
0.0246 USDT |
0.0217 USDT |
| 2025-02-10 |
0.0243 USDT |
181,395,894.4121 XCN |
0.0248 USDT |
0.0227 USDT |
0.0257 USDT |
0.0237 USDT |
| 2025-02-09 |
0.0257 USDT |
174,169,239.9862 XCN |
0.0272 USDT |
0.0233 USDT |
0.0277 USDT |
0.0246 USDT |
| 2025-02-08 |
0.0277 USDT |
122,132,047.8768 XCN |
0.0278 USDT |
0.0268 USDT |
0.0292 USDT |
0.0272 USDT |
| 2025-02-07 |
0.0278 USDT |
210,103,860.3150 XCN |
0.0268 USDT |
0.0257 USDT |
0.0317 USDT |
0.0280 USDT |
| 2025-02-06 |
0.0288 USDT |
208,848,207.9381 XCN |
0.0299 USDT |
0.0265 USDT |
0.0311 USDT |
0.0266 USDT |
| 2025-02-05 |
0.0304 USDT |
209,941,335.2003 XCN |
0.0308 USDT |
0.0290 USDT |
0.0318 USDT |
0.0302 USDT |
| 2025-02-04 |
0.0310 USDT |
436,457,663.8099 XCN |
0.0301 USDT |
0.0291 USDT |
0.0335 USDT |
0.0311 USDT |
| 2025-02-03 |
0.0269 USDT |
821,253,452.9478 XCN |
0.0262 USDT |
0.0182 USDT |
0.0338 USDT |
0.0315 USDT |
| 2025-02-02 |
0.0279 USDT |
542,381,900.3897 XCN |
0.0296 USDT |
0.0240 USDT |
0.0315 USDT |
0.0265 USDT |
| 2025-02-01 |
0.0324 USDT |
510,481,622.6608 XCN |
0.0334 USDT |
0.0288 USDT |
0.0361 USDT |
0.0308 USDT |
| 2025-01-31 |
0.0335 USDT |
378,801,495.5958 XCN |
0.0344 USDT |
0.0305 USDT |
0.0361 USDT |
0.0334 USDT |
| 2025-01-30 |
0.0363 USDT |
579,781,006.7139 XCN |
0.0339 USDT |
0.0329 USDT |
0.0400 USDT |
0.0353 USDT |
| 2025-01-29 |
0.0323 USDT |
755,315,167.9491 XCN |
0.0271 USDT |
0.0266 USDT |
0.0382 USDT |
0.0339 USDT |
| 2025-01-28 |
0.0294 USDT |
857,963,676.7385 XCN |
0.0324 USDT |
0.0257 USDT |
0.0330 USDT |
0.0274 USDT |
| 2025-01-27 |
0.0343 USDT |
724,387,169.1861 XCN |
0.0357 USDT |
0.0276 USDT |
0.0420 USDT |
0.0309 USDT |
| 2025-01-26 |
0.0401 USDT |
1,615,924,822.0590 XCN |
0.0346 USDT |
0.0310 USDT |
0.0500 USDT |
0.0344 USDT |
| 2025-01-25 |
0.0269 USDT |
808,115,123.3154 XCN |
0.0243 USDT |
0.0224 USDT |
0.0344 USDT |
0.0333 USDT |
| 2025-01-24 |
0.0241 USDT |
1,841,813,614.2735 XCN |
0.0239 USDT |
0.0176 USDT |
0.0300 USDT |
0.0226 USDT |
| 2025-01-23 |
0.0161 USDT |
965,365,900.8797 XCN |
0.0121 USDT |
0.0116 USDT |
0.0222 USDT |
0.0183 USDT |
| 2025-01-22 |
0.0119 USDT |
407,795,859.7589 XCN |
0.0121 USDT |
0.0111 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-01-21 |
0.0120 USDT |
690,073,043.2575 XCN |
0.0128 USDT |
0.0108 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-01-20 |
0.0123 USDT |
1,358,245,983.9967 XCN |
0.0102 USDT |
0.0095 USDT |
0.0146 USDT |
0.0127 USDT |
| 2025-01-19 |
0.0104 USDT |
1,486,132,481.6246 XCN |
0.0114 USDT |
0.0084 USDT |
0.0123 USDT |
0.0104 USDT |
| 2025-01-18 |
0.0120 USDT |
2,288,787,911.1025 XCN |
0.0088 USDT |
0.0088 USDT |
0.0145 USDT |
0.0110 USDT |
| 2025-01-17 |
0.0088 USDT |
2,460,492,786.8464 XCN |
0.0042 USDT |
0.0042 USDT |
0.0185 USDT |
0.0132 USDT |
| 2025-01-16 |
0.0038 USDT |
753,581,145.2469 XCN |
0.0030 USDT |
0.0028 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-01-15 |
0.0028 USDT |
178,168,770.1180 XCN |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0026 USDT |
59,168,887.9263 XCN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-13 |
0.0025 USDT |
77,381,934.6874 XCN |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-12 |
0.0027 USDT |
27,715,983.0481 XCN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-11 |
0.0027 USDT |
59,141,446.6439 XCN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-10 |
0.0027 USDT |
73,083,569.5588 XCN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-09 |
0.0026 USDT |
44,373,530.4707 XCN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-08 |
0.0025 USDT |
61,283,558.3601 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-07 |
0.0027 USDT |
71,827,930.5319 XCN |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |