Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.2824 USDT |
19,579.9668 WRX |
0.2784 USDT |
0.2717 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-03-23 |
0.2810 USDT |
152,517.1086 WRX |
0.2951 USDT |
0.2700 USDT |
0.3038 USDT |
0.2737 USDT |
| 2024-03-22 |
0.2971 USDT |
34,434.0167 WRX |
0.3104 USDT |
0.2751 USDT |
0.3169 USDT |
0.2881 USDT |
| 2024-03-21 |
0.3079 USDT |
55,168.1445 WRX |
0.2810 USDT |
0.2810 USDT |
0.3274 USDT |
0.3168 USDT |
| 2024-03-20 |
0.2676 USDT |
29,140.4703 WRX |
0.2648 USDT |
0.2570 USDT |
0.2810 USDT |
0.2792 USDT |
| 2024-03-19 |
0.2723 USDT |
74,079.8978 WRX |
0.2960 USDT |
0.2587 USDT |
0.3029 USDT |
0.2648 USDT |
| 2024-03-18 |
0.3215 USDT |
25,054.8319 WRX |
0.3224 USDT |
0.2942 USDT |
0.3351 USDT |
0.3002 USDT |
| 2024-03-17 |
0.2880 USDT |
53,130.1523 WRX |
0.3071 USDT |
0.2700 USDT |
0.3349 USDT |
0.3268 USDT |
| 2024-03-16 |
0.3217 USDT |
46,841.3636 WRX |
0.3376 USDT |
0.2900 USDT |
0.3460 USDT |
0.3105 USDT |
| 2024-03-15 |
0.3868 USDT |
161,437.6164 WRX |
0.3484 USDT |
0.3070 USDT |
0.5200 USDT |
0.3517 USDT |
| 2024-03-14 |
0.3544 USDT |
58,284.2475 WRX |
0.3750 USDT |
0.3354 USDT |
0.3800 USDT |
0.3355 USDT |
| 2024-03-13 |
0.3765 USDT |
121,925.4462 WRX |
0.3701 USDT |
0.3500 USDT |
0.4000 USDT |
0.3940 USDT |
| 2024-03-12 |
0.3688 USDT |
78,630.2195 WRX |
0.3692 USDT |
0.3498 USDT |
0.3826 USDT |
0.3643 USDT |
| 2024-03-11 |
0.3546 USDT |
81,936.7985 WRX |
0.3268 USDT |
0.3166 USDT |
0.3895 USDT |
0.3642 USDT |
| 2024-03-10 |
0.3335 USDT |
38,405.0467 WRX |
0.3308 USDT |
0.3246 USDT |
0.3470 USDT |
0.3248 USDT |
| 2024-03-09 |
0.3323 USDT |
55,116.6361 WRX |
0.3303 USDT |
0.3208 USDT |
0.3459 USDT |
0.3315 USDT |
| 2024-03-08 |
0.3442 USDT |
68,192.4743 WRX |
0.3424 USDT |
0.3101 USDT |
0.3964 USDT |
0.3314 USDT |
| 2024-03-07 |
0.3295 USDT |
51,967.3429 WRX |
0.3223 USDT |
0.3144 USDT |
0.3424 USDT |
0.3424 USDT |
| 2024-03-06 |
0.3091 USDT |
42,050.0833 WRX |
0.3004 USDT |
0.2930 USDT |
0.3263 USDT |
0.3183 USDT |
| 2024-03-05 |
0.2973 USDT |
230,843.0947 WRX |
0.3415 USDT |
0.2200 USDT |
0.3510 USDT |
0.2954 USDT |
| 2024-03-04 |
0.3719 USDT |
195,391.9113 WRX |
0.3529 USDT |
0.3441 USDT |
0.4200 USDT |
0.3541 USDT |
| 2024-03-03 |
0.3360 USDT |
164,591.4469 WRX |
0.2952 USDT |
0.2946 USDT |
0.3930 USDT |
0.3503 USDT |
| 2024-03-02 |
0.2916 USDT |
78,573.8290 WRX |
0.2867 USDT |
0.2842 USDT |
0.3024 USDT |
0.2897 USDT |
| 2024-03-01 |
0.2718 USDT |
57,482.7479 WRX |
0.2611 USDT |
0.2606 USDT |
0.2849 USDT |
0.2839 USDT |
| 2024-02-29 |
0.2606 USDT |
39,186.8889 WRX |
0.2549 USDT |
0.2546 USDT |
0.2658 USDT |
0.2591 USDT |
| 2024-02-28 |
0.2578 USDT |
132,353.2377 WRX |
0.2596 USDT |
0.2460 USDT |
0.2672 USDT |
0.2496 USDT |
| 2024-02-27 |
0.2618 USDT |
77,805.7329 WRX |
0.2550 USDT |
0.2531 USDT |
0.2718 USDT |
0.2587 USDT |
| 2024-02-26 |
0.2504 USDT |
24,472.0726 WRX |
0.2559 USDT |
0.2452 USDT |
0.2559 USDT |
0.2545 USDT |
| 2024-02-25 |
0.2497 USDT |
62,977.3436 WRX |
0.2485 USDT |
0.2400 USDT |
0.2595 USDT |
0.2537 USDT |
| 2024-02-24 |
0.2475 USDT |
28,708.0531 WRX |
0.2447 USDT |
0.2394 USDT |
0.2524 USDT |
0.2475 USDT |
| 2024-02-23 |
0.2447 USDT |
56,112.8430 WRX |
0.2514 USDT |
0.2352 USDT |
0.2542 USDT |
0.2436 USDT |
| 2024-02-22 |
0.2479 USDT |
21,533.7315 WRX |
0.2429 USDT |
0.2420 USDT |
0.2541 USDT |
0.2538 USDT |
| 2024-02-21 |
0.2464 USDT |
52,095.6392 WRX |
0.2484 USDT |
0.2315 USDT |
0.2570 USDT |
0.2422 USDT |
| 2024-02-20 |
0.2475 USDT |
53,817.3791 WRX |
0.2515 USDT |
0.2370 USDT |
0.2568 USDT |
0.2467 USDT |
| 2024-02-19 |
0.2555 USDT |
24,178.7797 WRX |
0.2580 USDT |
0.2489 USDT |
0.2612 USDT |
0.2536 USDT |
| 2024-02-18 |
0.2538 USDT |
42,788.9739 WRX |
0.2526 USDT |
0.2471 USDT |
0.2609 USDT |
0.2558 USDT |
| 2024-02-17 |
0.2537 USDT |
347,171.8509 WRX |
0.2315 USDT |
0.2312 USDT |
0.2856 USDT |
0.2526 USDT |
| 2024-02-16 |
0.2285 USDT |
23,128.7382 WRX |
0.2282 USDT |
0.2267 USDT |
0.2322 USDT |
0.2297 USDT |
| 2024-02-15 |
0.2314 USDT |
52,797.1946 WRX |
0.2303 USDT |
0.2276 USDT |
0.2361 USDT |
0.2286 USDT |
| 2024-02-14 |
0.2280 USDT |
148,785.2399 WRX |
0.2267 USDT |
0.2203 USDT |
0.2349 USDT |
0.2300 USDT |
| 2024-02-13 |
0.2382 USDT |
82,545.4306 WRX |
0.2310 USDT |
0.2286 USDT |
0.2499 USDT |
0.2323 USDT |
| 2024-02-12 |
0.2312 USDT |
187,453.9829 WRX |
0.2233 USDT |
0.2212 USDT |
0.2412 USDT |
0.2311 USDT |
| 2024-02-11 |
0.2412 USDT |
469,021.9607 WRX |
0.2096 USDT |
0.2075 USDT |
0.2765 USDT |
0.2230 USDT |
| 2024-02-10 |
0.2097 USDT |
26,244.6931 WRX |
0.2127 USDT |
0.2056 USDT |
0.2136 USDT |
0.2093 USDT |
| 2024-02-09 |
0.2075 USDT |
20,739.5703 WRX |
0.2045 USDT |
0.2034 USDT |
0.2111 USDT |
0.2090 USDT |
| 2024-02-08 |
0.2066 USDT |
25,070.3355 WRX |
0.2035 USDT |
0.2034 USDT |
0.2189 USDT |
0.2045 USDT |
| 2024-02-07 |
0.2045 USDT |
57,925.5909 WRX |
0.2155 USDT |
0.1970 USDT |
0.2170 USDT |
0.2035 USDT |
| 2024-02-06 |
0.2117 USDT |
14,790.9359 WRX |
0.2123 USDT |
0.2104 USDT |
0.2166 USDT |
0.2166 USDT |
| 2024-02-05 |
0.2164 USDT |
188,645.3578 WRX |
0.1957 USDT |
0.1934 USDT |
0.2342 USDT |
0.2152 USDT |
| 2024-02-04 |
0.1943 USDT |
31,621.7675 WRX |
0.1990 USDT |
0.1903 USDT |
0.1990 USDT |
0.1971 USDT |