Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
1.2075 USDT |
368,616.1417 WRX |
1.2365 USDT |
1.0992 USDT |
1.3115 USDT |
1.1633 USDT |
| 2021-11-25 |
1.2178 USDT |
180,817.8093 WRX |
1.1707 USDT |
1.1706 USDT |
1.2580 USDT |
1.2271 USDT |
| 2021-11-24 |
1.1757 USDT |
214,477.0139 WRX |
1.1981 USDT |
1.1406 USDT |
1.2331 USDT |
1.1536 USDT |
| 2021-11-23 |
1.2141 USDT |
160,684.8644 WRX |
1.2365 USDT |
1.1831 USDT |
1.2710 USDT |
1.1970 USDT |
| 2021-11-22 |
1.2612 USDT |
83,842.8079 WRX |
1.3026 USDT |
1.2330 USDT |
1.3026 USDT |
1.2337 USDT |
| 2021-11-21 |
1.3096 USDT |
62,888.1571 WRX |
1.3354 USDT |
1.2872 USDT |
1.3371 USDT |
1.3055 USDT |
| 2021-11-20 |
1.2955 USDT |
143,842.2014 WRX |
1.2932 USDT |
1.1696 USDT |
1.3565 USDT |
1.3379 USDT |
| 2021-11-19 |
1.2471 USDT |
120,532.6848 WRX |
1.1981 USDT |
1.1801 USDT |
1.3324 USDT |
1.3170 USDT |
| 2021-11-18 |
1.2854 USDT |
162,014.1918 WRX |
1.3387 USDT |
1.1888 USDT |
1.3565 USDT |
1.2182 USDT |
| 2021-11-17 |
1.3390 USDT |
242,375.1293 WRX |
1.3528 USDT |
1.3000 USDT |
1.4400 USDT |
1.3357 USDT |
| 2021-11-16 |
1.4041 USDT |
205,991.3403 WRX |
1.5267 USDT |
1.3012 USDT |
1.5267 USDT |
1.3822 USDT |
| 2021-11-15 |
1.5370 USDT |
178,644.2784 WRX |
1.5499 USDT |
1.5085 USDT |
1.6300 USDT |
1.5185 USDT |
| 2021-11-14 |
1.5338 USDT |
196,044.3028 WRX |
1.5448 USDT |
1.5130 USDT |
1.5600 USDT |
1.5218 USDT |
| 2021-11-13 |
1.5473 USDT |
195,100.0335 WRX |
1.5531 USDT |
1.5056 USDT |
1.6303 USDT |
1.5581 USDT |
| 2021-11-12 |
1.5217 USDT |
122,559.9787 WRX |
1.5118 USDT |
1.4634 USDT |
1.5908 USDT |
1.5337 USDT |
| 2021-11-11 |
1.5295 USDT |
159,535.3114 WRX |
1.5122 USDT |
1.5037 USDT |
1.5611 USDT |
1.5152 USDT |
| 2021-11-10 |
1.6131 USDT |
208,164.2485 WRX |
1.6370 USDT |
1.5170 USDT |
1.6954 USDT |
1.5340 USDT |
| 2021-11-09 |
1.6522 USDT |
345,885.6799 WRX |
1.6112 USDT |
1.5723 USDT |
1.7259 USDT |
1.6422 USDT |
| 2021-11-08 |
1.6037 USDT |
268,113.9437 WRX |
1.5714 USDT |
1.5447 USDT |
1.6621 USDT |
1.5923 USDT |
| 2021-11-07 |
1.5520 USDT |
96,663.4306 WRX |
1.5261 USDT |
1.5177 USDT |
1.5876 USDT |
1.5660 USDT |
| 2021-11-06 |
1.5043 USDT |
94,424.5920 WRX |
1.5075 USDT |
1.4629 USDT |
1.5385 USDT |
1.5342 USDT |
| 2021-11-05 |
1.5446 USDT |
192,342.3815 WRX |
1.5381 USDT |
1.5004 USDT |
1.5969 USDT |
1.5165 USDT |
| 2021-11-04 |
1.5897 USDT |
470,456.1726 WRX |
1.6530 USDT |
1.4939 USDT |
1.6656 USDT |
1.5375 USDT |
| 2021-11-03 |
2.0010 USDT |
2,983,462.1868 WRX |
1.3090 USDT |
1.3090 USDT |
5.3000 USDT |
1.6316 USDT |