Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0096 USDT |
14,559,760.3868 WLKN |
0.0107 USDT |
0.0086 USDT |
0.0108 USDT |
0.0087 USDT |
| 2023-07-19 |
0.0113 USDT |
5,283,032.4814 WLKN |
0.0120 USDT |
0.0103 USDT |
0.0125 USDT |
0.0107 USDT |
| 2023-07-18 |
0.0125 USDT |
5,499,533.4613 WLKN |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-07-17 |
0.0137 USDT |
5,797,445.3256 WLKN |
0.0139 USDT |
0.0126 USDT |
0.0142 USDT |
0.0126 USDT |
| 2023-07-16 |
0.0139 USDT |
7,383,478.1637 WLKN |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-07-15 |
0.0137 USDT |
5,357,479.7335 WLKN |
0.0145 USDT |
0.0122 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-07-14 |
0.0142 USDT |
6,025,271.2410 WLKN |
0.0142 USDT |
0.0136 USDT |
0.0151 USDT |
0.0141 USDT |
| 2023-07-13 |
0.0154 USDT |
6,922,427.2165 WLKN |
0.0172 USDT |
0.0135 USDT |
0.0172 USDT |
0.0140 USDT |
| 2023-07-12 |
0.0200 USDT |
6,504,279.1378 WLKN |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-07-11 |
0.0202 USDT |
4,876,056.1838 WLKN |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-07-10 |
0.0207 USDT |
6,653,394.0394 WLKN |
0.0206 USDT |
0.0203 USDT |
0.0214 USDT |
0.0207 USDT |
| 2023-07-09 |
0.0204 USDT |
5,360,355.7685 WLKN |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-08 |
0.0205 USDT |
5,281,825.6409 WLKN |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0204 USDT |
5,099,333.0956 WLKN |
0.0201 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-07-06 |
0.0201 USDT |
5,382,434.1475 WLKN |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-07-05 |
0.0201 USDT |
6,950,034.3121 WLKN |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-07-04 |
0.0202 USDT |
3,883,101.5311 WLKN |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0202 USDT |
9,832,343.7312 WLKN |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-07-02 |
0.0204 USDT |
6,475,753.8746 WLKN |
0.0204 USDT |
0.0201 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-07-01 |
0.0202 USDT |
9,896,468.2167 WLKN |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-30 |
0.0205 USDT |
14,313,559.1817 WLKN |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-06-29 |
0.0203 USDT |
7,142,577.4240 WLKN |
0.0202 USDT |
0.0201 USDT |
0.0212 USDT |
0.0205 USDT |
| 2023-06-28 |
0.0204 USDT |
7,694,808.0635 WLKN |
0.0209 USDT |
0.0201 USDT |
0.0213 USDT |
0.0202 USDT |
| 2023-06-27 |
0.0204 USDT |
7,227,858.1866 WLKN |
0.0203 USDT |
0.0201 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-06-26 |
0.0209 USDT |
5,021,497.0141 WLKN |
0.0220 USDT |
0.0202 USDT |
0.0220 USDT |
0.0205 USDT |
| 2023-06-25 |
0.0236 USDT |
6,813,662.4391 WLKN |
0.0248 USDT |
0.0202 USDT |
0.0249 USDT |
0.0222 USDT |
| 2023-06-24 |
0.0250 USDT |
6,724,462.4156 WLKN |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-06-23 |
0.0253 USDT |
4,681,418.5734 WLKN |
0.0256 USDT |
0.0250 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-06-22 |
0.0256 USDT |
4,447,672.3161 WLKN |
0.0258 USDT |
0.0251 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-06-21 |
0.0257 USDT |
3,595,484.1328 WLKN |
0.0257 USDT |
0.0251 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-06-20 |
0.0254 USDT |
4,513,207.3078 WLKN |
0.0252 USDT |
0.0250 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-06-19 |
0.0257 USDT |
4,477,852.3825 WLKN |
0.0262 USDT |
0.0250 USDT |
0.0263 USDT |
0.0252 USDT |
| 2023-06-18 |
0.0269 USDT |
5,569,004.1107 WLKN |
0.0271 USDT |
0.0261 USDT |
0.0274 USDT |
0.0262 USDT |
| 2023-06-17 |
0.0268 USDT |
6,603,167.8475 WLKN |
0.0266 USDT |
0.0263 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-06-16 |
0.0261 USDT |
5,215,204.8754 WLKN |
0.0259 USDT |
0.0254 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-06-15 |
0.0256 USDT |
7,545,379.2119 WLKN |
0.0253 USDT |
0.0250 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-06-14 |
0.0251 USDT |
6,880,580.9152 WLKN |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2023-06-13 |
0.0253 USDT |
4,575,141.3734 WLKN |
0.0253 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2023-06-12 |
0.0254 USDT |
4,720,335.0490 WLKN |
0.0256 USDT |
0.0250 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-06-11 |
0.0257 USDT |
5,056,183.1159 WLKN |
0.0259 USDT |
0.0252 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-06-10 |
0.0260 USDT |
4,786,300.9170 WLKN |
0.0274 USDT |
0.0250 USDT |
0.0276 USDT |
0.0257 USDT |
| 2023-06-09 |
0.0281 USDT |
7,871,921.8265 WLKN |
0.0282 USDT |
0.0274 USDT |
0.0290 USDT |
0.0277 USDT |
| 2023-06-08 |
0.0281 USDT |
6,672,555.2967 WLKN |
0.0280 USDT |
0.0273 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-06-07 |
0.0283 USDT |
6,250,167.6448 WLKN |
0.0285 USDT |
0.0263 USDT |
0.0297 USDT |
0.0279 USDT |
| 2023-06-06 |
0.0299 USDT |
8,078,928.5226 WLKN |
0.0312 USDT |
0.0270 USDT |
0.0324 USDT |
0.0286 USDT |
| 2023-06-05 |
0.0315 USDT |
7,055,865.7736 WLKN |
0.0312 USDT |
0.0302 USDT |
0.0358 USDT |
0.0314 USDT |
| 2023-06-04 |
0.0310 USDT |
9,242,683.4615 WLKN |
0.0308 USDT |
0.0300 USDT |
0.0317 USDT |
0.0311 USDT |
| 2023-06-03 |
0.0304 USDT |
7,816,800.8265 WLKN |
0.0298 USDT |
0.0288 USDT |
0.0332 USDT |
0.0313 USDT |
| 2023-06-02 |
0.0278 USDT |
6,885,162.0290 WLKN |
0.0267 USDT |
0.0256 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0266 USDT |
7,801,980.0752 WLKN |
0.0267 USDT |
0.0263 USDT |
0.0276 USDT |
0.0270 USDT |