Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0050 USDT |
26,461,579.0697 WLKN |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0049 USDT |
13,525,684.9584 WLKN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-03 |
0.0051 USDT |
28,814,447.7609 WLKN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0053 USDT |
32,389,656.7096 WLKN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0055 USDT |
34,218,755.2131 WLKN |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-31 |
0.0060 USDT |
56,621,340.5374 WLKN |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-01-30 |
0.0060 USDT |
30,472,101.2979 WLKN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-29 |
0.0057 USDT |
31,857,329.4800 WLKN |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-28 |
0.0058 USDT |
26,662,554.7924 WLKN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-27 |
0.0058 USDT |
30,563,997.9053 WLKN |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-26 |
0.0056 USDT |
34,495,975.9718 WLKN |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-25 |
0.0056 USDT |
22,705,125.5863 WLKN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-24 |
0.0056 USDT |
34,085,070.1930 WLKN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0057 USDT |
32,494,803.1477 WLKN |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0059 USDT |
21,048,360.4752 WLKN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-01-21 |
0.0062 USDT |
16,251,267.3436 WLKN |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-01-20 |
0.0063 USDT |
14,542,505.4978 WLKN |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-01-19 |
0.0063 USDT |
14,983,218.2905 WLKN |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-18 |
0.0067 USDT |
25,231,953.7656 WLKN |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-01-17 |
0.0071 USDT |
13,639,124.9271 WLKN |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0069 USDT |
20,927,155.6531 WLKN |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-15 |
0.0067 USDT |
24,507,953.4524 WLKN |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0069 USDT |
19,087,138.9036 WLKN |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0067 USDT |
14,959,603.9648 WLKN |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-12 |
0.0072 USDT |
22,963,054.6878 WLKN |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-01-11 |
0.0070 USDT |
30,587,449.0430 WLKN |
0.0067 USDT |
0.0065 USDT |
0.0090 USDT |
0.0076 USDT |
| 2024-01-10 |
0.0068 USDT |
26,034,049.2176 WLKN |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-01-09 |
0.0073 USDT |
26,442,655.0419 WLKN |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-01-08 |
0.0073 USDT |
25,833,093.8441 WLKN |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-07 |
0.0074 USDT |
25,623,366.6597 WLKN |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-01-06 |
0.0076 USDT |
22,919,362.6210 WLKN |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-01-05 |
0.0079 USDT |
21,563,174.8064 WLKN |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-01-04 |
0.0074 USDT |
23,330,093.4739 WLKN |
0.0072 USDT |
0.0070 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-01-03 |
0.0076 USDT |
20,487,906.0584 WLKN |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0072 USDT |
| 2024-01-02 |
0.0078 USDT |
19,136,481.6436 WLKN |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-01-01 |
0.0075 USDT |
21,575,985.4283 WLKN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-12-31 |
0.0079 USDT |
19,400,386.5495 WLKN |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-12-30 |
0.0085 USDT |
22,106,719.9575 WLKN |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-12-29 |
0.0088 USDT |
10,497,237.4160 WLKN |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-12-28 |
0.0089 USDT |
26,097,204.6738 WLKN |
0.0084 USDT |
0.0084 USDT |
0.0102 USDT |
0.0088 USDT |
| 2023-12-27 |
0.0086 USDT |
16,556,002.1939 WLKN |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-12-26 |
0.0084 USDT |
17,825,807.9078 WLKN |
0.0086 USDT |
0.0077 USDT |
0.0092 USDT |
0.0081 USDT |
| 2023-12-25 |
0.0086 USDT |
18,295,693.7493 WLKN |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-12-24 |
0.0093 USDT |
13,490,660.2196 WLKN |
0.0099 USDT |
0.0085 USDT |
0.0103 USDT |
0.0086 USDT |
| 2023-12-23 |
0.0096 USDT |
13,165,479.8341 WLKN |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-12-22 |
0.0105 USDT |
16,411,480.0162 WLKN |
0.0118 USDT |
0.0091 USDT |
0.0122 USDT |
0.0096 USDT |
| 2023-12-21 |
0.0115 USDT |
30,666,482.2245 WLKN |
0.0092 USDT |
0.0092 USDT |
0.0135 USDT |
0.0118 USDT |
| 2023-12-20 |
0.0095 USDT |
51,606,888.6692 WLKN |
0.0080 USDT |
0.0079 USDT |
0.0113 USDT |
0.0091 USDT |
| 2023-12-19 |
0.0076 USDT |
35,640,848.1668 WLKN |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-18 |
0.0075 USDT |
14,895,398.1136 WLKN |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |