Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0002 USDT |
7,064,839.8327 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-10 |
0.0002 USDT |
38,097,258.3631 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-09 |
0.0002 USDT |
13,662,429.8206 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-08 |
0.0002 USDT |
11,077,628.4663 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-07 |
0.0002 USDT |
14,172,956.1142 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-06 |
0.0002 USDT |
23,935,617.1512 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-05 |
0.0002 USDT |
16,826,632.6705 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-04 |
0.0002 USDT |
25,827,506.6383 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-03 |
0.0002 USDT |
55,375,640.5753 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-02 |
0.0002 USDT |
55,626,087.8035 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-01 |
0.0002 USDT |
56,425,736.5129 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-31 |
0.0002 USDT |
157,749,509.1931 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-10-30 |
0.0002 USDT |
25,694,103.1152 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-29 |
0.0002 USDT |
15,040,033.4224 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-28 |
0.0002 USDT |
46,141,696.2805 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-27 |
0.0001 USDT |
50,322,289.2373 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-26 |
0.0001 USDT |
41,166,716.3203 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-25 |
0.0001 USDT |
76,486,436.0863 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-24 |
0.0001 USDT |
37,245,005.8866 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-23 |
0.0001 USDT |
23,377,382.1897 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-22 |
0.0001 USDT |
10,040,360.4715 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-21 |
0.0001 USDT |
13,231,424.8547 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-20 |
0.0001 USDT |
19,518,013.2342 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-19 |
0.0001 USDT |
6,501,259.7820 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-18 |
0.0001 USDT |
54,170,941.0522 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-17 |
0.0002 USDT |
64,968,847.7187 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-16 |
0.0001 USDT |
35,003,858.6494 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-15 |
0.0002 USDT |
13,409,629.2530 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-14 |
0.0002 USDT |
24,673,082.0156 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-13 |
0.0002 USDT |
6,384,009.3312 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-12 |
0.0002 USDT |
6,900,090.2555 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-11 |
0.0002 USDT |
16,988,047.8677 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-10 |
0.0001 USDT |
21,692,160.1393 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-09 |
0.0002 USDT |
7,984,782.2073 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-08 |
0.0001 USDT |
3,707,565.7855 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-07 |
0.0001 USDT |
23,444,265.8976 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-06 |
0.0001 USDT |
18,039,002.6887 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-05 |
0.0001 USDT |
14,471,980.5669 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-04 |
0.0001 USDT |
12,276,124.6892 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-03 |
0.0001 USDT |
42,445,796.8767 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-02 |
0.0001 USDT |
36,195,159.9450 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-01 |
0.0001 USDT |
9,479,391.8627 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-09-30 |
0.0001 USDT |
97,239,918.7648 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-09-29 |
0.0002 USDT |
47,870,665.9896 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-28 |
0.0002 USDT |
44,436,054.9523 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-27 |
0.0002 USDT |
15,545,786.8894 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-26 |
0.0002 USDT |
31,672,515.2299 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-25 |
0.0002 USDT |
19,393,962.1893 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-24 |
0.0002 USDT |
26,634,118.6485 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-23 |
0.0002 USDT |
576,494,171.7332 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |