Crypto exchange Kucoin

Market WinToken (WIN) / Tether (USDT)

Identifier on Kucoin: WIN-USDT
12...454647
Date Price Volume Open Low High Close
2019-08-19 0.0003 USDT 193,724,558,064.4000 WIN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-18 0.0003 USDT 388,641,811,795.7300 WIN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-17 0.0003 USDT 394,676,114,551.7000 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-16 0.0003 USDT 63,987,242,614.6530 WIN 0.0003 USDT 0.0000 USDT 0.0003 USDT 0.0003 USDT
2019-08-15 0.0003 USDT 80,835,879.9477 WIN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-14 0.0004 USDT 95,315,822.8140 WIN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-13 0.0004 USDT 103,700,643.7528 WIN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2019-08-12 0.0004 USDT 200,862,044.7951 WIN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2019-08-11 0.0003 USDT 87,959,110.9318 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-10 0.0003 USDT 98,412,744.3553 WIN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-09 0.0003 USDT 103,834,542.4884 WIN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-08-08 0.0004 USDT 121,481,775.0209 WIN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2019-08-07 0.0004 USDT 64,256,109,105.9240 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-06 0.0004 USDT 28,945,075,482.7650 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-05 0.0004 USDT 13,623,151,237.4680 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-04 0.0004 USDT 2,284,168,698.8238 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-03 0.0004 USDT 2,765,116,063.7782 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-02 0.0004 USDT 614,732,254.2999 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-08-01 0.0004 USDT 184,017,155.9860 WIN 0.0001 USDT 0.0001 USDT 0.0500 USDT 0.0004 USDT
12...454647