Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0001 USDT |
3,707,565.7855 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-07 |
0.0001 USDT |
23,444,265.8976 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-06 |
0.0001 USDT |
18,039,002.6887 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-05 |
0.0001 USDT |
14,471,980.5669 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-04 |
0.0001 USDT |
12,276,124.6892 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-03 |
0.0001 USDT |
42,445,796.8767 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-02 |
0.0001 USDT |
36,195,159.9450 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-01 |
0.0001 USDT |
9,479,391.8627 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-09-30 |
0.0001 USDT |
97,239,918.7648 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-09-29 |
0.0002 USDT |
47,870,665.9896 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-28 |
0.0002 USDT |
44,436,054.9523 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-27 |
0.0002 USDT |
15,545,786.8894 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-26 |
0.0002 USDT |
31,672,515.2299 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-25 |
0.0002 USDT |
19,393,962.1893 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-24 |
0.0002 USDT |
26,634,118.6485 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-23 |
0.0002 USDT |
576,494,171.7332 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-22 |
0.0002 USDT |
60,265,381.0857 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-21 |
0.0002 USDT |
30,108,635.1616 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-20 |
0.0002 USDT |
28,024,830.2652 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-19 |
0.0002 USDT |
20,031,449.8585 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-18 |
0.0002 USDT |
28,766,720.0486 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-17 |
0.0002 USDT |
66,450,243.4987 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-16 |
0.0002 USDT |
73,060,429.9784 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-15 |
0.0002 USDT |
16,831,275.2860 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-14 |
0.0002 USDT |
6,979,457.0380 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-13 |
0.0002 USDT |
9,564,503.5975 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-12 |
0.0002 USDT |
28,013,431.2079 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-11 |
0.0002 USDT |
65,320,995.1307 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-10 |
0.0002 USDT |
7,529,112.0821 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-09 |
0.0002 USDT |
5,058,011.5047 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-08 |
0.0002 USDT |
27,158,862.1741 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-07 |
0.0003 USDT |
25,723,069.1926 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-06 |
0.0003 USDT |
38,091,095.6002 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-05 |
0.0003 USDT |
15,143,080.5534 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-04 |
0.0003 USDT |
254,611,970.5120 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-03 |
0.0003 USDT |
7,969,210,264.1759 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-02 |
0.0003 USDT |
17,111,990,308.7840 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-01 |
0.0003 USDT |
13,231,444,909.6420 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-31 |
0.0003 USDT |
7,652,265,977.3217 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-30 |
0.0003 USDT |
15,772,774,035.8570 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-29 |
0.0003 USDT |
45,959,534,970.2920 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-28 |
0.0003 USDT |
66,680,344,735.8660 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-27 |
0.0003 USDT |
71,050,356,715.7440 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-26 |
0.0003 USDT |
80,042,635,918.4650 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-25 |
0.0003 USDT |
111,058,433,069.9500 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-24 |
0.0003 USDT |
124,674,067,898.7000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-23 |
0.0003 USDT |
135,446,731,866.2500 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-22 |
0.0003 USDT |
152,622,470,022.2600 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-21 |
0.0003 USDT |
160,281,152,242.1400 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-20 |
0.0003 USDT |
163,392,260,477.1100 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |