Crypto exchange Kucoin

Market WinToken (WIN) / Tether (USDT)

Identifier on Kucoin: WIN-USDT
Date Price Volume Open Low High Close
2020-07-19 0.0001 USDT 56,499,778.0515 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-18 0.0001 USDT 54,014,597.1021 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-17 0.0001 USDT 67,845,715.3186 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-16 0.0001 USDT 98,678,574.2222 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-15 0.0001 USDT 14,826,839.2982 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-14 0.0001 USDT 5,860,305.0081 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-13 0.0001 USDT 29,334,607.8907 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-12 0.0001 USDT 12,515,605.4135 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-11 0.0001 USDT 43,163,846.3207 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-10 0.0001 USDT 62,240,118.1354 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-09 0.0001 USDT 50,643,352.4598 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-08 0.0001 USDT 38,749,872.8632 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-07 0.0001 USDT 77,240,579.3046 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-06 0.0001 USDT 50,592,762.0684 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-05 0.0001 USDT 14,494,876.2503 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-04 0.0001 USDT 6,736,617.0523 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-03 0.0001 USDT 29,785,024.5536 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-02 0.0001 USDT 32,968,503.9496 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-07-01 0.0001 USDT 22,475,826.5934 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-30 0.0001 USDT 28,381,046.0685 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-29 0.0001 USDT 23,789,753.1418 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-28 0.0001 USDT 37,114,311.1283 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-27 0.0001 USDT 105,963,832.6107 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-26 0.0001 USDT 42,702,766.7217 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-25 0.0001 USDT 4,444,151.7533 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-24 0.0001 USDT 24,935,522.9527 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-23 0.0001 USDT 5,038,417.7476 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-22 0.0001 USDT 32,515,659.3173 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-21 0.0001 USDT 6,858,630.4074 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-20 0.0001 USDT 10,714,986.3115 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-19 0.0001 USDT 40,582,014.8158 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-18 0.0001 USDT 52,043,586.4590 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-17 0.0001 USDT 18,177,609.6527 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-16 0.0001 USDT 17,286,106.4328 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-15 0.0001 USDT 23,027,097.1654 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-14 0.0001 USDT 24,735,887.0121 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-13 0.0001 USDT 8,294,321.5353 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-12 0.0001 USDT 377,420,291.3970 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-11 0.0001 USDT 34,261,537.7347 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-10 0.0001 USDT 40,746,089.8310 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-09 0.0001 USDT 41,961,460.7238 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-08 0.0001 USDT 13,089,564.7580 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-07 0.0001 USDT 131,649,043.7348 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-06 0.0001 USDT 63,620,964.7428 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-05 0.0001 USDT 205,681,366.9249 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-04 0.0001 USDT 24,448,549.9727 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-03 0.0001 USDT 7,217,224.1056 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-02 0.0001 USDT 30,142,095.4025 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-01 0.0001 USDT 18,488,332.0723 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-31 0.0001 USDT 52,287,926.2248 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT