Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0001 USDT |
43,885,923.4326 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-02 |
0.0001 USDT |
89,912,747.3447 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-01 |
0.0001 USDT |
51,937,556.6953 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-31 |
0.0001 USDT |
72,401,188.1108 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-30 |
0.0001 USDT |
40,946,159.5073 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-29 |
0.0001 USDT |
85,835,992.6048 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-28 |
0.0001 USDT |
36,399,612.2522 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-27 |
0.0001 USDT |
55,545,414.6274 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-26 |
0.0001 USDT |
51,844,049.7406 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-25 |
0.0001 USDT |
116,948,334.6683 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-24 |
0.0001 USDT |
108,972,973.8358 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-23 |
0.0001 USDT |
231,351,303.2335 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-22 |
0.0001 USDT |
32,062,291.6505 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-21 |
0.0001 USDT |
157,343,967.8608 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-20 |
0.0001 USDT |
171,328,523.5889 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-19 |
0.0001 USDT |
56,499,778.0515 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-18 |
0.0001 USDT |
54,014,597.1021 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-17 |
0.0001 USDT |
67,845,715.3186 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-16 |
0.0001 USDT |
98,678,574.2222 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-15 |
0.0001 USDT |
14,826,839.2982 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-14 |
0.0001 USDT |
5,860,305.0081 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-13 |
0.0001 USDT |
29,334,607.8907 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-12 |
0.0001 USDT |
12,515,605.4135 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-11 |
0.0001 USDT |
43,163,846.3207 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-10 |
0.0001 USDT |
62,240,118.1354 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-09 |
0.0001 USDT |
50,643,352.4598 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-08 |
0.0001 USDT |
38,749,872.8632 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-07 |
0.0001 USDT |
77,240,579.3046 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-06 |
0.0001 USDT |
50,592,762.0684 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-05 |
0.0001 USDT |
14,494,876.2503 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-04 |
0.0001 USDT |
6,736,617.0523 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-03 |
0.0001 USDT |
29,785,024.5536 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-02 |
0.0001 USDT |
32,968,503.9496 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-01 |
0.0001 USDT |
22,475,826.5934 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-30 |
0.0001 USDT |
28,381,046.0685 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-29 |
0.0001 USDT |
23,789,753.1418 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-28 |
0.0001 USDT |
37,114,311.1283 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-27 |
0.0001 USDT |
105,963,832.6107 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-26 |
0.0001 USDT |
42,702,766.7217 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-25 |
0.0001 USDT |
4,444,151.7533 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-24 |
0.0001 USDT |
24,935,522.9527 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-23 |
0.0001 USDT |
5,038,417.7476 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-22 |
0.0001 USDT |
32,515,659.3173 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-21 |
0.0001 USDT |
6,858,630.4074 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-20 |
0.0001 USDT |
10,714,986.3115 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-19 |
0.0001 USDT |
40,582,014.8158 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-18 |
0.0001 USDT |
52,043,586.4590 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-17 |
0.0001 USDT |
18,177,609.6527 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-16 |
0.0001 USDT |
17,286,106.4328 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-15 |
0.0001 USDT |
23,027,097.1654 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |