Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
2.1874 USDT |
4,972,648.9958 |
2.0197 USDT |
1.9855 USDT |
2.2951 USDT |
2.1944 USDT |
| 2024-09-25 |
2.0368 USDT |
3,089,977.7526 |
1.9902 USDT |
1.9639 USDT |
2.1374 USDT |
2.1001 USDT |
| 2024-09-24 |
1.9012 USDT |
5,181,518.8090 |
1.7448 USDT |
1.7028 USDT |
2.0411 USDT |
1.9936 USDT |
| 2024-09-23 |
1.7284 USDT |
1,928,896.9346 |
1.6944 USDT |
1.6757 USDT |
1.7901 USDT |
1.7478 USDT |
| 2024-09-22 |
1.7025 USDT |
1,295,526.8651 |
1.7761 USDT |
1.6453 USDT |
1.7819 USDT |
1.6849 USDT |
| 2024-09-21 |
1.7267 USDT |
1,536,298.5943 |
1.7791 USDT |
1.6662 USDT |
1.7848 USDT |
1.7467 USDT |
| 2024-09-20 |
1.8120 USDT |
2,417,662.4136 |
1.7741 USDT |
1.7276 USDT |
1.9051 USDT |
1.7702 USDT |
| 2024-09-19 |
1.7018 USDT |
3,085,065.7069 |
1.6188 USDT |
1.5927 USDT |
1.8198 USDT |
1.7772 USDT |
| 2024-09-18 |
1.5180 USDT |
2,563,951.1858 |
1.5364 USDT |
1.4462 USDT |
1.6260 USDT |
1.6028 USDT |
| 2024-09-17 |
1.5338 USDT |
1,959,166.8897 |
1.5090 USDT |
1.4913 USDT |
1.5815 USDT |
1.5368 USDT |
| 2024-09-16 |
1.4902 USDT |
1,460,446.1585 |
1.5009 USDT |
1.4524 USDT |
1.5195 USDT |
1.4879 USDT |
| 2024-09-15 |
1.5564 USDT |
1,306,266.2495 |
1.5660 USDT |
1.5010 USDT |
1.5973 USDT |
1.5089 USDT |
| 2024-09-14 |
1.5950 USDT |
1,338,257.2500 |
1.6384 USDT |
1.5500 USDT |
1.6449 USDT |
1.5722 USDT |
| 2024-09-13 |
1.5724 USDT |
1,520,380.1639 |
1.5596 USDT |
1.5050 USDT |
1.6311 USDT |
1.6253 USDT |
| 2024-09-12 |
1.5548 USDT |
2,327,160.3089 |
1.5404 USDT |
1.5157 USDT |
1.5984 USDT |
1.5574 USDT |
| 2024-09-11 |
1.5684 USDT |
2,663,990.6427 |
1.6469 USDT |
1.4973 USDT |
1.6500 USDT |
1.5432 USDT |
| 2024-09-10 |
1.6644 USDT |
1,638,114.3493 |
1.6730 USDT |
1.6190 USDT |
1.7186 USDT |
1.6572 USDT |
| 2024-09-09 |
1.5934 USDT |
4,688,122.1325 |
1.5733 USDT |
1.5135 USDT |
1.7681 USDT |
1.6688 USDT |
| 2024-09-08 |
1.5170 USDT |
2,372,098.9211 |
1.4797 USDT |
1.4711 USDT |
1.5920 USDT |
1.5555 USDT |
| 2024-09-07 |
1.5079 USDT |
1,635,544.4704 |
1.4883 USDT |
1.4780 USDT |
1.5350 USDT |
1.5315 USDT |
| 2024-09-06 |
1.5062 USDT |
4,215,416.3015 |
1.5317 USDT |
1.4000 USDT |
1.6058 USDT |
1.4540 USDT |
| 2024-09-05 |
1.5720 USDT |
2,047,806.0845 |
1.6374 USDT |
1.5029 USDT |
1.6374 USDT |
1.5115 USDT |
| 2024-09-04 |
1.5294 USDT |
5,210,284.4378 |
1.4931 USDT |
1.4182 USDT |
1.6347 USDT |
1.6164 USDT |
| 2024-09-03 |
1.5732 USDT |
5,447,687.7968 |
1.5402 USDT |
1.4880 USDT |
1.6390 USDT |
1.5109 USDT |
| 2024-09-02 |
1.4606 USDT |
3,284,343.8326 |
1.3964 USDT |
1.3838 USDT |
1.5519 USDT |
1.5399 USDT |
| 2024-09-01 |
1.4769 USDT |
2,671,050.8227 |
1.5169 USDT |
1.4187 USDT |
1.5353 USDT |
1.4751 USDT |
| 2024-08-31 |
1.5380 USDT |
2,242,023.8157 |
1.5429 USDT |
1.5010 USDT |
1.5779 USDT |
1.5096 USDT |
| 2024-08-30 |
1.5100 USDT |
4,814,871.1982 |
1.5381 USDT |
1.4386 USDT |
1.5761 USDT |
1.5565 USDT |
| 2024-08-29 |
1.6018 USDT |
3,628,897.2907 |
1.5845 USDT |
1.5220 USDT |
1.6907 USDT |
1.5399 USDT |
| 2024-08-28 |
1.5655 USDT |
4,786,158.3521 |
1.5728 USDT |
1.4809 USDT |
1.6594 USDT |
1.5837 USDT |
| 2024-08-27 |
1.6792 USDT |
4,098,203.8167 |
1.7686 USDT |
1.5500 USDT |
1.8242 USDT |
1.5698 USDT |
| 2024-08-26 |
1.8589 USDT |
2,885,011.7513 |
1.9052 USDT |
1.7658 USDT |
1.9474 USDT |
1.7823 USDT |
| 2024-08-25 |
1.9059 USDT |
2,933,050.6876 |
1.9682 USDT |
1.8453 USDT |
1.9705 USDT |
1.9400 USDT |
| 2024-08-24 |
1.9208 USDT |
3,779,758.1726 |
1.8434 USDT |
1.7867 USDT |
2.0353 USDT |
1.9667 USDT |
| 2024-08-23 |
1.6666 USDT |
3,221,325.4879 |
1.6202 USDT |
1.5920 USDT |
1.7992 USDT |
1.7793 USDT |
| 2024-08-22 |
1.6138 USDT |
2,313,107.4638 |
1.5624 USDT |
1.5275 USDT |
1.6603 USDT |
1.6289 USDT |
| 2024-08-21 |
1.5413 USDT |
2,421,580.4278 |
1.5546 USDT |
1.4695 USDT |
1.6518 USDT |
1.5905 USDT |
| 2024-08-20 |
1.5438 USDT |
3,274,062.4722 |
1.4363 USDT |
1.4136 USDT |
1.6200 USDT |
1.5489 USDT |
| 2024-08-19 |
1.3736 USDT |
2,362,038.2940 |
1.3908 USDT |
1.3268 USDT |
1.4331 USDT |
1.4178 USDT |
| 2024-08-18 |
1.4325 USDT |
1,656,557.8701 |
1.4207 USDT |
1.3858 USDT |
1.4780 USDT |
1.4606 USDT |
| 2024-08-17 |
1.4106 USDT |
1,851,040.7947 |
1.3929 USDT |
1.3615 USDT |
1.4592 USDT |
1.4362 USDT |
| 2024-08-16 |
1.4195 USDT |
2,810,117.3904 |
1.4772 USDT |
1.3406 USDT |
1.5053 USDT |
1.4127 USDT |
| 2024-08-15 |
1.5034 USDT |
2,906,514.7000 |
1.5753 USDT |
1.4275 USDT |
1.6050 USDT |
1.4468 USDT |
| 2024-08-14 |
1.6462 USDT |
3,013,759.9723 |
1.7025 USDT |
1.5614 USDT |
1.7500 USDT |
1.5704 USDT |
| 2024-08-13 |
1.6919 USDT |
2,551,550.3376 |
1.7271 USDT |
1.6400 USDT |
1.7493 USDT |
1.7045 USDT |
| 2024-08-12 |
1.7325 USDT |
4,234,857.7249 |
1.6283 USDT |
1.6238 USDT |
1.8213 USDT |
1.7257 USDT |
| 2024-08-11 |
1.7445 USDT |
3,155,917.3155 |
1.8154 USDT |
1.6426 USDT |
1.8913 USDT |
1.6621 USDT |
| 2024-08-10 |
1.8001 USDT |
1,567,672.8767 |
1.8202 USDT |
1.7639 USDT |
1.8616 USDT |
1.8192 USDT |
| 2024-08-09 |
1.8437 USDT |
3,987,877.9852 |
1.9123 USDT |
1.7605 USDT |
1.9568 USDT |
1.8094 USDT |
| 2024-08-08 |
1.7035 USDT |
4,862,188.6670 |
1.6067 USDT |
1.5500 USDT |
1.8197 USDT |
1.8194 USDT |