Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5405 USDT |
931.8900 WHALE |
0.5408 USDT |
0.5396 USDT |
0.5414 USDT |
0.5407 USDT |
| 2024-07-26 |
0.5371 USDT |
46,827.3600 WHALE |
0.5180 USDT |
0.5173 USDT |
0.5431 USDT |
0.5404 USDT |
| 2024-07-25 |
0.5245 USDT |
57,808.2700 WHALE |
0.5562 USDT |
0.5140 USDT |
0.5584 USDT |
0.5187 USDT |
| 2024-07-24 |
0.5708 USDT |
44,267.3600 WHALE |
0.5736 USDT |
0.5643 USDT |
0.5757 USDT |
0.5692 USDT |
| 2024-07-23 |
0.5812 USDT |
69,831.3300 WHALE |
0.5796 USDT |
0.5565 USDT |
0.6089 USDT |
0.5691 USDT |
| 2024-07-22 |
0.5810 USDT |
46,267.8600 WHALE |
0.5789 USDT |
0.5768 USDT |
0.5844 USDT |
0.5818 USDT |
| 2024-07-21 |
0.5781 USDT |
45,066.0700 WHALE |
0.5746 USDT |
0.5738 USDT |
0.5859 USDT |
0.5788 USDT |
| 2024-07-20 |
0.5812 USDT |
44,910.9000 WHALE |
0.5859 USDT |
0.5734 USDT |
0.5873 USDT |
0.5767 USDT |
| 2024-07-19 |
0.5706 USDT |
47,552.5300 WHALE |
0.5679 USDT |
0.5667 USDT |
0.5915 USDT |
0.5847 USDT |
| 2024-07-18 |
0.5669 USDT |
52,640.1500 WHALE |
0.5653 USDT |
0.5594 USDT |
0.5710 USDT |
0.5684 USDT |
| 2024-07-17 |
0.5782 USDT |
50,099.7200 WHALE |
0.5726 USDT |
0.5643 USDT |
0.5849 USDT |
0.5679 USDT |
| 2024-07-16 |
0.5770 USDT |
44,135.2300 WHALE |
0.5752 USDT |
0.5672 USDT |
0.5900 USDT |
0.5762 USDT |
| 2024-07-15 |
0.5536 USDT |
45,376.9600 WHALE |
0.5409 USDT |
0.5376 USDT |
0.5702 USDT |
0.5687 USDT |
| 2024-07-14 |
0.5363 USDT |
45,530.1400 WHALE |
0.5329 USDT |
0.5298 USDT |
0.5419 USDT |
0.5374 USDT |
| 2024-07-13 |
0.5280 USDT |
43,609.0000 WHALE |
0.5295 USDT |
0.5234 USDT |
0.5312 USDT |
0.5288 USDT |
| 2024-07-12 |
0.5282 USDT |
44,308.6600 WHALE |
0.5384 USDT |
0.5182 USDT |
0.5410 USDT |
0.5297 USDT |
| 2024-07-11 |
0.5324 USDT |
55,526.2500 WHALE |
0.5262 USDT |
0.5232 USDT |
0.5931 USDT |
0.5382 USDT |
| 2024-07-10 |
0.5221 USDT |
49,477.5300 WHALE |
0.5175 USDT |
0.5109 USDT |
0.5306 USDT |
0.5275 USDT |
| 2024-07-09 |
0.5172 USDT |
54,985.9500 WHALE |
0.5097 USDT |
0.5082 USDT |
0.5208 USDT |
0.5196 USDT |
| 2024-07-08 |
0.5055 USDT |
58,138.0300 WHALE |
0.5078 USDT |
0.4900 USDT |
0.5188 USDT |
0.5109 USDT |
| 2024-07-07 |
0.5175 USDT |
48,067.5400 WHALE |
0.5165 USDT |
0.5024 USDT |
0.5273 USDT |
0.5115 USDT |
| 2024-07-06 |
0.5179 USDT |
52,193.4300 WHALE |
0.5173 USDT |
0.5113 USDT |
0.5209 USDT |
0.5177 USDT |
| 2024-07-05 |
0.5122 USDT |
56,769.1000 WHALE |
0.5425 USDT |
0.4873 USDT |
0.5440 USDT |
0.5189 USDT |
| 2024-07-04 |
0.5532 USDT |
52,960.0600 WHALE |
0.5622 USDT |
0.5367 USDT |
0.5743 USDT |
0.5504 USDT |
| 2024-07-03 |
0.5725 USDT |
48,800.2000 WHALE |
0.5860 USDT |
0.5576 USDT |
0.5893 USDT |
0.5609 USDT |
| 2024-07-02 |
0.5982 USDT |
46,181.0100 WHALE |
0.5991 USDT |
0.5813 USDT |
0.6125 USDT |
0.5845 USDT |
| 2024-07-01 |
0.6041 USDT |
64,396.7500 WHALE |
0.6008 USDT |
0.5988 USDT |
0.6088 USDT |
0.6001 USDT |
| 2024-06-30 |
0.5984 USDT |
11,858.8100 WHALE |
0.5953 USDT |
0.5887 USDT |
0.6105 USDT |
0.6009 USDT |
| 2024-06-29 |
0.5985 USDT |
15,947.9100 WHALE |
0.5967 USDT |
0.5938 USDT |
0.6026 USDT |
0.5978 USDT |
| 2024-06-28 |
0.5955 USDT |
28,245.1900 WHALE |
0.5938 USDT |
0.5781 USDT |
0.6076 USDT |
0.5990 USDT |
| 2024-06-27 |
0.5886 USDT |
24,517.2000 WHALE |
0.5857 USDT |
0.5856 USDT |
0.5961 USDT |
0.5930 USDT |
| 2024-06-26 |
0.5850 USDT |
24,094.7900 WHALE |
0.5864 USDT |
0.5811 USDT |
0.5910 USDT |
0.5854 USDT |
| 2024-06-25 |
0.5832 USDT |
24,737.1900 WHALE |
0.5817 USDT |
0.5781 USDT |
0.5920 USDT |
0.5869 USDT |
| 2024-06-24 |
0.6044 USDT |
27,982.5600 WHALE |
0.6181 USDT |
0.5851 USDT |
0.6187 USDT |
0.5865 USDT |
| 2024-06-23 |
0.6252 USDT |
83,097.2500 WHALE |
0.6267 USDT |
0.6141 USDT |
0.6315 USDT |
0.6193 USDT |
| 2024-06-22 |
0.6281 USDT |
93,935.9900 WHALE |
0.6301 USDT |
0.6202 USDT |
0.6312 USDT |
0.6276 USDT |
| 2024-06-21 |
0.6271 USDT |
112,921.0700 WHALE |
0.6265 USDT |
0.6181 USDT |
0.6312 USDT |
0.6302 USDT |
| 2024-06-20 |
0.6245 USDT |
97,644.5400 WHALE |
0.6180 USDT |
0.6167 USDT |
0.6319 USDT |
0.6248 USDT |
| 2024-06-19 |
0.6171 USDT |
105,065.9500 WHALE |
0.6045 USDT |
0.5962 USDT |
0.6278 USDT |
0.6197 USDT |
| 2024-06-18 |
0.6047 USDT |
116,724.2700 WHALE |
0.6204 USDT |
0.5934 USDT |
0.6232 USDT |
0.6045 USDT |
| 2024-06-17 |
0.6282 USDT |
115,947.7700 WHALE |
0.6437 USDT |
0.6085 USDT |
0.6472 USDT |
0.6217 USDT |
| 2024-06-16 |
0.6999 USDT |
174,806.4300 WHALE |
0.6284 USDT |
0.6271 USDT |
1.3200 USDT |
0.6462 USDT |
| 2024-06-15 |
0.6243 USDT |
107,618.9600 WHALE |
0.6225 USDT |
0.6196 USDT |
0.6346 USDT |
0.6304 USDT |
| 2024-06-14 |
0.6244 USDT |
95,680.6800 WHALE |
0.6220 USDT |
0.6092 USDT |
0.6312 USDT |
0.6201 USDT |
| 2024-06-13 |
0.6333 USDT |
90,988.1400 WHALE |
0.6494 USDT |
0.6196 USDT |
0.6499 USDT |
0.6227 USDT |
| 2024-06-12 |
0.6380 USDT |
93,580.8200 WHALE |
0.6291 USDT |
0.6261 USDT |
0.6616 USDT |
0.6501 USDT |
| 2024-06-11 |
0.6396 USDT |
98,052.8300 WHALE |
0.6613 USDT |
0.6292 USDT |
0.6624 USDT |
0.6295 USDT |
| 2024-06-10 |
0.6589 USDT |
72,975.6800 WHALE |
0.6583 USDT |
0.6559 USDT |
0.6651 USDT |
0.6607 USDT |
| 2024-06-09 |
0.6577 USDT |
96,539.5500 WHALE |
0.6578 USDT |
0.6560 USDT |
0.6631 USDT |
0.6624 USDT |
| 2024-06-08 |
0.6594 USDT |
84,177.2300 WHALE |
0.6609 USDT |
0.6520 USDT |
0.6663 USDT |
0.6573 USDT |