Crypto exchange Kucoin

Market WHALE (WHALE) / Tether (USDT)

Identifier on Kucoin: WHALE-USDT
123...1516
Date Price Volume Open Low High Close
2024-02-25 0.8336 USDT 15,748.6719 WHALE 0.8336 USDT 0.8299 USDT 0.8347 USDT 0.8325 USDT
2024-02-24 0.8300 USDT 64,499.7138 WHALE 0.8230 USDT 0.8230 USDT 0.8436 USDT 0.8327 USDT
2024-02-23 0.8377 USDT 69,352.8836 WHALE 0.8427 USDT 0.8100 USDT 0.8520 USDT 0.8276 USDT
2024-02-22 0.8385 USDT 75,494.0271 WHALE 0.8353 USDT 0.8294 USDT 0.8520 USDT 0.8422 USDT
2024-02-21 0.8436 USDT 53,084.8278 WHALE 0.8402 USDT 0.8305 USDT 0.8711 USDT 0.8380 USDT
2024-02-20 0.8374 USDT 56,203.5426 WHALE 0.8549 USDT 0.8133 USDT 0.8729 USDT 0.8251 USDT
2024-02-19 0.8191 USDT 73,702.0948 WHALE 0.7976 USDT 0.7971 USDT 0.9111 USDT 0.8549 USDT
2024-02-18 0.7860 USDT 62,745.1560 WHALE 0.7901 USDT 0.7769 USDT 0.8010 USDT 0.7933 USDT
2024-02-17 0.7992 USDT 68,245.3773 WHALE 0.8065 USDT 0.7769 USDT 0.8136 USDT 0.7902 USDT
2024-02-16 0.8123 USDT 80,263.1968 WHALE 0.8178 USDT 0.7987 USDT 0.8239 USDT 0.8083 USDT
2024-02-15 0.8127 USDT 58,248.1079 WHALE 0.8018 USDT 0.8005 USDT 0.8259 USDT 0.8179 USDT
2024-02-14 0.7891 USDT 68,322.3385 WHALE 0.7655 USDT 0.7551 USDT 0.8851 USDT 0.8080 USDT
2024-02-13 0.7660 USDT 74,165.3898 WHALE 0.7638 USDT 0.7449 USDT 0.7854 USDT 0.7666 USDT
2024-02-12 0.7522 USDT 65,702.9499 WHALE 0.7509 USDT 0.7360 USDT 0.7770 USDT 0.7580 USDT
2024-02-11 0.7403 USDT 68,453.0281 WHALE 0.7240 USDT 0.7228 USDT 0.8000 USDT 0.7546 USDT
2024-02-10 0.7258 USDT 70,786.4480 WHALE 0.7283 USDT 0.7197 USDT 0.7328 USDT 0.7252 USDT
2024-02-09 0.7356 USDT 60,841.1238 WHALE 0.7391 USDT 0.7229 USDT 0.7410 USDT 0.7288 USDT
2024-02-08 0.7207 USDT 102,600.5168 WHALE 0.7203 USDT 0.7157 USDT 0.7401 USDT 0.7211 USDT
2024-02-07 0.7201 USDT 74,571.0001 WHALE 0.7320 USDT 0.6980 USDT 0.7359 USDT 0.7180 USDT
2024-02-06 0.7409 USDT 90,475.8213 WHALE 0.7485 USDT 0.6935 USDT 0.8253 USDT 0.7100 USDT
2024-02-05 0.7804 USDT 160,023.3137 WHALE 0.8275 USDT 0.7378 USDT 0.8278 USDT 0.7712 USDT
2024-02-04 0.8975 USDT 788,970.7366 WHALE 0.6974 USDT 0.6881 USDT 1.6800 USDT 0.9495 USDT
2024-02-03 0.7017 USDT 62,444.9278 WHALE 0.7013 USDT 0.6912 USDT 0.7099 USDT 0.6994 USDT
2024-02-02 0.7005 USDT 71,704.5461 WHALE 0.7002 USDT 0.6912 USDT 0.7060 USDT 0.7012 USDT
2024-02-01 0.6885 USDT 77,638.9176 WHALE 0.6841 USDT 0.6769 USDT 0.7283 USDT 0.7004 USDT
2024-01-31 0.6989 USDT 110,037.8196 WHALE 0.7133 USDT 0.6294 USDT 0.7181 USDT 0.6843 USDT
2024-01-30 0.6930 USDT 80,202.7865 WHALE 0.6824 USDT 0.6820 USDT 0.7430 USDT 0.7136 USDT
2024-01-29 0.6812 USDT 70,400.0842 WHALE 0.6809 USDT 0.6778 USDT 0.6918 USDT 0.6845 USDT
2024-01-28 0.6769 USDT 64,748.0037 WHALE 0.6774 USDT 0.6687 USDT 0.6856 USDT 0.6792 USDT
2024-01-27 0.6744 USDT 74,989.9248 WHALE 0.6734 USDT 0.6675 USDT 0.6876 USDT 0.6776 USDT
2024-01-26 0.6724 USDT 77,151.8805 WHALE 0.6733 USDT 0.6639 USDT 0.6910 USDT 0.6735 USDT
2024-01-25 0.6725 USDT 95,784.1310 WHALE 0.6840 USDT 0.6088 USDT 0.6965 USDT 0.6734 USDT
2024-01-24 0.6984 USDT 70,078.7537 WHALE 0.7036 USDT 0.6379 USDT 0.7094 USDT 0.6810 USDT
2024-01-23 0.7111 USDT 68,409.5631 WHALE 0.7204 USDT 0.6851 USDT 0.7210 USDT 0.7047 USDT
2024-01-22 0.7340 USDT 71,606.9122 WHALE 0.7504 USDT 0.7191 USDT 0.7548 USDT 0.7199 USDT
2024-01-21 0.7709 USDT 176,263.6939 WHALE 0.7371 USDT 0.7314 USDT 0.8561 USDT 0.7504 USDT
2024-01-20 0.7242 USDT 68,452.1865 WHALE 0.7339 USDT 0.7157 USDT 0.7373 USDT 0.7286 USDT
2024-01-19 0.7285 USDT 83,558.4905 WHALE 0.7168 USDT 0.7099 USDT 0.8200 USDT 0.7390 USDT
2024-01-18 0.7262 USDT 70,402.6861 WHALE 0.7295 USDT 0.7045 USDT 0.7311 USDT 0.7163 USDT
2024-01-17 0.7321 USDT 63,359.3338 WHALE 0.7339 USDT 0.7288 USDT 0.7348 USDT 0.7314 USDT
2024-01-16 0.7221 USDT 60,264.5944 WHALE 0.7231 USDT 0.7009 USDT 0.7295 USDT 0.7245 USDT
2024-01-15 0.7232 USDT 71,564.4335 WHALE 0.7229 USDT 0.7174 USDT 0.7258 USDT 0.7230 USDT
2024-01-14 0.7383 USDT 46,906.5881 WHALE 0.7395 USDT 0.7302 USDT 0.7450 USDT 0.7320 USDT
2024-01-13 0.7360 USDT 67,541.1062 WHALE 0.7309 USDT 0.7270 USDT 0.7593 USDT 0.7393 USDT
2024-01-12 0.7636 USDT 58,434.4840 WHALE 0.7617 USDT 0.7453 USDT 0.8012 USDT 0.7497 USDT
2024-01-11 0.7560 USDT 45,978.6949 WHALE 0.7397 USDT 0.7359 USDT 0.7742 USDT 0.7610 USDT
2024-01-10 0.7101 USDT 71,302.0552 WHALE 0.7042 USDT 0.7022 USDT 0.7800 USDT 0.7394 USDT
2024-01-09 0.7035 USDT 70,464.2966 WHALE 0.7103 USDT 0.6946 USDT 0.7111 USDT 0.7040 USDT
2024-01-08 0.6873 USDT 72,957.7110 WHALE 0.6876 USDT 0.6722 USDT 0.7226 USDT 0.7080 USDT
2024-01-07 0.6913 USDT 94,789.2647 WHALE 0.6868 USDT 0.6798 USDT 0.7026 USDT 0.6870 USDT
123...1516