Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.3844 USDT |
62,412.3300 WHALE |
0.3851 USDT |
0.3807 USDT |
0.3871 USDT |
0.3839 USDT |
| 2024-09-07 |
0.3814 USDT |
76,877.1300 WHALE |
0.3781 USDT |
0.3741 USDT |
0.3866 USDT |
0.3846 USDT |
| 2024-09-06 |
0.4027 USDT |
61,773.0700 WHALE |
0.4031 USDT |
0.3925 USDT |
0.4200 USDT |
0.3935 USDT |
| 2024-09-05 |
0.4060 USDT |
51,781.8800 WHALE |
0.4180 USDT |
0.3982 USDT |
0.4218 USDT |
0.4001 USDT |
| 2024-09-04 |
0.4044 USDT |
61,026.8200 WHALE |
0.4165 USDT |
0.3947 USDT |
0.4180 USDT |
0.4176 USDT |
| 2024-09-03 |
0.4258 USDT |
57,188.0600 WHALE |
0.4288 USDT |
0.4163 USDT |
0.4327 USDT |
0.4165 USDT |
| 2024-09-02 |
0.4186 USDT |
64,424.0100 WHALE |
0.4096 USDT |
0.4057 USDT |
0.4323 USDT |
0.4282 USDT |
| 2024-09-01 |
0.4196 USDT |
71,690.8200 WHALE |
0.4247 USDT |
0.4090 USDT |
0.4284 USDT |
0.4101 USDT |
| 2024-08-31 |
0.4264 USDT |
66,297.3000 WHALE |
0.4258 USDT |
0.4196 USDT |
0.4328 USDT |
0.4241 USDT |
| 2024-08-30 |
0.4243 USDT |
66,820.0900 WHALE |
0.4333 USDT |
0.4096 USDT |
0.4343 USDT |
0.4287 USDT |
| 2024-08-29 |
0.4312 USDT |
66,482.7900 WHALE |
0.4252 USDT |
0.4243 USDT |
0.4395 USDT |
0.4312 USDT |
| 2024-08-28 |
0.4234 USDT |
69,357.1300 WHALE |
0.4199 USDT |
0.4160 USDT |
0.4287 USDT |
0.4263 USDT |
| 2024-08-27 |
0.4533 USDT |
57,229.8800 WHALE |
0.4538 USDT |
0.4427 USDT |
0.4645 USDT |
0.4438 USDT |
| 2024-08-26 |
0.4637 USDT |
57,878.6100 WHALE |
0.4721 USDT |
0.4499 USDT |
0.4749 USDT |
0.4529 USDT |
| 2024-08-25 |
0.4681 USDT |
55,798.4300 WHALE |
0.4732 USDT |
0.4620 USDT |
0.4767 USDT |
0.4677 USDT |
| 2024-08-24 |
0.4713 USDT |
61,238.5300 WHALE |
0.4726 USDT |
0.4645 USDT |
0.4778 USDT |
0.4715 USDT |
| 2024-08-23 |
0.4541 USDT |
53,220.2000 WHALE |
0.4511 USDT |
0.4469 USDT |
0.4725 USDT |
0.4714 USDT |
| 2024-08-22 |
0.4494 USDT |
59,633.2100 WHALE |
0.4440 USDT |
0.4400 USDT |
0.4570 USDT |
0.4502 USDT |
| 2024-08-21 |
0.4418 USDT |
58,037.6400 WHALE |
0.4408 USDT |
0.4367 USDT |
0.4479 USDT |
0.4459 USDT |
| 2024-08-20 |
0.4498 USDT |
53,569.2300 WHALE |
0.4441 USDT |
0.4426 USDT |
0.4606 USDT |
0.4465 USDT |
| 2024-08-19 |
0.4461 USDT |
53,159.2800 WHALE |
0.4534 USDT |
0.4421 USDT |
0.4540 USDT |
0.4444 USDT |
| 2024-08-18 |
0.4509 USDT |
64,642.3600 WHALE |
0.4470 USDT |
0.4448 USDT |
0.4585 USDT |
0.4530 USDT |
| 2024-08-17 |
0.4455 USDT |
59,431.0400 WHALE |
0.4440 USDT |
0.4394 USDT |
0.4502 USDT |
0.4490 USDT |
| 2024-08-16 |
0.4443 USDT |
65,228.2000 WHALE |
0.4343 USDT |
0.4339 USDT |
0.4565 USDT |
0.4453 USDT |
| 2024-08-15 |
0.4531 USDT |
56,999.2800 WHALE |
0.4581 USDT |
0.4251 USDT |
0.4614 USDT |
0.4321 USDT |
| 2024-08-14 |
0.4577 USDT |
61,524.7700 WHALE |
0.4547 USDT |
0.4512 USDT |
0.4670 USDT |
0.4566 USDT |
| 2024-08-13 |
0.4544 USDT |
54,727.4100 WHALE |
0.4564 USDT |
0.4476 USDT |
0.4650 USDT |
0.4545 USDT |
| 2024-08-12 |
0.4415 USDT |
56,443.9900 WHALE |
0.4387 USDT |
0.4285 USDT |
0.4552 USDT |
0.4544 USDT |
| 2024-08-11 |
0.4522 USDT |
53,786.0400 WHALE |
0.4536 USDT |
0.4458 USDT |
0.4598 USDT |
0.4502 USDT |
| 2024-08-10 |
0.4475 USDT |
58,309.7900 WHALE |
0.4429 USDT |
0.4424 USDT |
0.4546 USDT |
0.4536 USDT |
| 2024-08-09 |
0.4473 USDT |
62,464.3200 WHALE |
0.4508 USDT |
0.4390 USDT |
0.4637 USDT |
0.4438 USDT |
| 2024-08-08 |
0.4182 USDT |
65,451.4400 WHALE |
0.3955 USDT |
0.3954 USDT |
0.4362 USDT |
0.4320 USDT |
| 2024-08-07 |
0.4221 USDT |
63,578.7600 WHALE |
0.4224 USDT |
0.4027 USDT |
0.4318 USDT |
0.4047 USDT |
| 2024-08-06 |
0.4242 USDT |
63,783.8600 WHALE |
0.4015 USDT |
0.4015 USDT |
0.4503 USDT |
0.4297 USDT |
| 2024-08-05 |
0.4033 USDT |
75,512.7900 WHALE |
0.4554 USDT |
0.3765 USDT |
0.4558 USDT |
0.4034 USDT |
| 2024-08-04 |
0.4781 USDT |
52,150.9900 WHALE |
0.4812 USDT |
0.4483 USDT |
0.4858 USDT |
0.4553 USDT |
| 2024-08-03 |
0.4969 USDT |
40,831.5400 WHALE |
0.5035 USDT |
0.4939 USDT |
0.5042 USDT |
0.4939 USDT |
| 2024-08-02 |
0.5245 USDT |
46,428.0900 WHALE |
0.5284 USDT |
0.5035 USDT |
0.5308 USDT |
0.5043 USDT |
| 2024-08-01 |
0.5352 USDT |
43,814.1000 WHALE |
0.5400 USDT |
0.5250 USDT |
0.5453 USDT |
0.5253 USDT |
| 2024-07-31 |
0.5505 USDT |
44,637.5900 WHALE |
0.5467 USDT |
0.5438 USDT |
0.5575 USDT |
0.5540 USDT |
| 2024-07-30 |
0.5541 USDT |
46,831.2300 WHALE |
0.5511 USDT |
0.5390 USDT |
0.5712 USDT |
0.5450 USDT |
| 2024-07-29 |
0.5568 USDT |
52,194.0000 WHALE |
0.5495 USDT |
0.5469 USDT |
0.5676 USDT |
0.5520 USDT |
| 2024-07-28 |
0.5448 USDT |
53,186.6300 WHALE |
0.5425 USDT |
0.5414 USDT |
0.5520 USDT |
0.5486 USDT |
| 2024-07-27 |
0.5458 USDT |
52,742.8000 WHALE |
0.5408 USDT |
0.5396 USDT |
0.5546 USDT |
0.5436 USDT |
| 2024-07-26 |
0.5371 USDT |
46,827.3600 WHALE |
0.5180 USDT |
0.5173 USDT |
0.5431 USDT |
0.5404 USDT |
| 2024-07-25 |
0.5245 USDT |
57,808.2700 WHALE |
0.5562 USDT |
0.5140 USDT |
0.5584 USDT |
0.5187 USDT |
| 2024-07-24 |
0.5708 USDT |
44,267.3600 WHALE |
0.5736 USDT |
0.5643 USDT |
0.5757 USDT |
0.5692 USDT |
| 2024-07-23 |
0.5812 USDT |
69,831.3300 WHALE |
0.5796 USDT |
0.5565 USDT |
0.6089 USDT |
0.5691 USDT |
| 2024-07-22 |
0.5810 USDT |
46,267.8600 WHALE |
0.5789 USDT |
0.5768 USDT |
0.5844 USDT |
0.5818 USDT |
| 2024-07-21 |
0.5781 USDT |
45,066.0700 WHALE |
0.5746 USDT |
0.5738 USDT |
0.5859 USDT |
0.5788 USDT |