Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0085 USDT |
3,239,000.7237 WELL |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-09-25 |
0.0092 USDT |
3,271,870.0624 WELL |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-09-24 |
0.0094 USDT |
7,371,241.6157 WELL |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-09-23 |
0.0093 USDT |
3,833,762.0794 WELL |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-09-22 |
0.0098 USDT |
1,853,440.9166 WELL |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-09-21 |
0.0103 USDT |
2,298,526.7659 WELL |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-09-20 |
0.0108 USDT |
9,693,221.0433 WELL |
0.0100 USDT |
0.0098 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-09-19 |
0.0099 USDT |
2,459,374.4988 WELL |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-09-18 |
0.0109 USDT |
3,236,890.8382 WELL |
0.0108 USDT |
0.0101 USDT |
0.0118 USDT |
0.0103 USDT |
| 2022-09-17 |
0.0109 USDT |
2,061,467.2882 WELL |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-09-16 |
0.0104 USDT |
2,217,533.8914 WELL |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-09-15 |
0.0110 USDT |
3,429,381.9238 WELL |
0.0112 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-09-14 |
0.0110 USDT |
1,035,602.1089 WELL |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-09-13 |
0.0112 USDT |
1,306,747.2502 WELL |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-09-12 |
0.0121 USDT |
995,152.3101 WELL |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-09-11 |
0.0121 USDT |
545,187.3089 WELL |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-09-10 |
0.0125 USDT |
1,144,625.5075 WELL |
0.0126 USDT |
0.0119 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-09-09 |
0.0122 USDT |
1,104,758.9533 WELL |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-09-08 |
0.0119 USDT |
5,756,115.3176 WELL |
0.0116 USDT |
0.0110 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-09-07 |
0.0114 USDT |
1,725,711.7884 WELL |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-09-06 |
0.0128 USDT |
6,442,417.3609 WELL |
0.0116 USDT |
0.0115 USDT |
0.0145 USDT |
0.0118 USDT |
| 2022-09-05 |
0.0117 USDT |
573,497.2670 WELL |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-09-04 |
0.0117 USDT |
790,589.5174 WELL |
0.0117 USDT |
0.0112 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-09-03 |
0.0117 USDT |
527,559.4162 WELL |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-09-02 |
0.0117 USDT |
2,493,560.1283 WELL |
0.0115 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-09-01 |
0.0114 USDT |
1,127,462.0125 WELL |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-08-31 |
0.0118 USDT |
810,314.3903 WELL |
0.0120 USDT |
0.0113 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-08-30 |
0.0124 USDT |
2,193,833.3300 WELL |
0.0123 USDT |
0.0115 USDT |
0.0132 USDT |
0.0116 USDT |
| 2022-08-29 |
0.0121 USDT |
1,781,227.8084 WELL |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-08-28 |
0.0132 USDT |
9,323,049.8443 WELL |
0.0128 USDT |
0.0123 USDT |
0.0142 USDT |
0.0126 USDT |
| 2022-08-27 |
0.0131 USDT |
5,936,961.5722 WELL |
0.0121 USDT |
0.0115 USDT |
0.0151 USDT |
0.0129 USDT |
| 2022-08-26 |
0.0122 USDT |
1,755,557.4167 WELL |
0.0129 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-08-25 |
0.0132 USDT |
1,466,751.4891 WELL |
0.0137 USDT |
0.0126 USDT |
0.0138 USDT |
0.0129 USDT |
| 2022-08-24 |
0.0142 USDT |
1,420,955.8208 WELL |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-08-23 |
0.0147 USDT |
6,036,764.9632 WELL |
0.0161 USDT |
0.0140 USDT |
0.0162 USDT |
0.0148 USDT |
| 2022-08-22 |
0.0163 USDT |
2,084,704.9889 WELL |
0.0165 USDT |
0.0157 USDT |
0.0169 USDT |
0.0157 USDT |
| 2022-08-21 |
0.0161 USDT |
4,398,532.4609 WELL |
0.0157 USDT |
0.0146 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-08-20 |
0.0184 USDT |
18,619,147.4412 WELL |
0.0169 USDT |
0.0152 USDT |
0.0210 USDT |
0.0155 USDT |
| 2022-08-19 |
0.0160 USDT |
14,729,448.9227 WELL |
0.0155 USDT |
0.0132 USDT |
0.0191 USDT |
0.0165 USDT |
| 2022-08-18 |
0.0154 USDT |
10,963,361.3967 WELL |
0.0133 USDT |
0.0127 USDT |
0.0183 USDT |
0.0152 USDT |
| 2022-08-17 |
0.0135 USDT |
4,429,241.4974 WELL |
0.0132 USDT |
0.0127 USDT |
0.0152 USDT |
0.0130 USDT |
| 2022-08-16 |
0.0136 USDT |
9,563,218.8817 WELL |
0.0119 USDT |
0.0117 USDT |
0.0159 USDT |
0.0132 USDT |
| 2022-08-15 |
0.0118 USDT |
6,769,676.0542 WELL |
0.0120 USDT |
0.0108 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-08-14 |
0.0123 USDT |
4,163,389.7863 WELL |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-08-13 |
0.0141 USDT |
18,540,589.8557 WELL |
0.0116 USDT |
0.0115 USDT |
0.0172 USDT |
0.0130 USDT |
| 2022-08-12 |
0.0116 USDT |
3,530,531.2662 WELL |
0.0121 USDT |
0.0110 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-08-11 |
0.0125 USDT |
5,133,296.3994 WELL |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0125 USDT |
| 2022-08-10 |
0.0117 USDT |
3,485,393.2870 WELL |
0.0112 USDT |
0.0108 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-08-09 |
0.0112 USDT |
4,028,391.8909 WELL |
0.0119 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-08 |
0.0122 USDT |
8,617,569.4312 WELL |
0.0134 USDT |
0.0112 USDT |
0.0135 USDT |
0.0119 USDT |