Identifier on Kucoin: WAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0723 USDT |
3,698.3986 |
0.0715 USDT |
0.0715 USDT |
0.0729 USDT |
0.0725 USDT |
| 2025-12-19 |
0.0706 USDT |
12,785.7020 |
0.0690 USDT |
0.0681 USDT |
0.0721 USDT |
0.0712 USDT |
| 2025-12-18 |
0.0693 USDT |
98,291.6710 |
0.0685 USDT |
0.0667 USDT |
0.0723 USDT |
0.0682 USDT |
| 2025-12-17 |
0.0737 USDT |
4,312,917.1516 |
0.0727 USDT |
0.0669 USDT |
0.0795 USDT |
0.0671 USDT |
| 2025-12-16 |
0.0734 USDT |
1,204,961.0720 |
0.0677 USDT |
0.0672 USDT |
0.0769 USDT |
0.0716 USDT |
| 2025-12-15 |
0.0688 USDT |
892,654.1304 |
0.0687 USDT |
0.0677 USDT |
0.0713 USDT |
0.0679 USDT |
| 2025-12-14 |
0.0698 USDT |
22,176.9476 |
0.0706 USDT |
0.0689 USDT |
0.0716 USDT |
0.0689 USDT |
| 2025-12-13 |
0.0709 USDT |
9,066.9768 |
0.0699 USDT |
0.0699 USDT |
0.0715 USDT |
0.0703 USDT |
| 2025-12-12 |
0.0704 USDT |
26,463.1329 |
0.0706 USDT |
0.0684 USDT |
0.0716 USDT |
0.0693 USDT |
| 2025-12-11 |
0.0696 USDT |
39,880.5660 |
0.0714 USDT |
0.0687 USDT |
0.0714 USDT |
0.0699 USDT |
| 2025-12-10 |
0.0721 USDT |
31,571.8283 |
0.0729 USDT |
0.0709 USDT |
0.0737 USDT |
0.0713 USDT |
| 2025-12-09 |
0.0710 USDT |
49,007.7787 |
0.0704 USDT |
0.0699 USDT |
0.0725 USDT |
0.0720 USDT |
| 2025-12-08 |
0.0708 USDT |
70,669.7784 |
0.0686 USDT |
0.0682 USDT |
0.0728 USDT |
0.0703 USDT |
| 2025-12-07 |
0.0710 USDT |
94,224.7341 |
0.0700 USDT |
0.0673 USDT |
0.0737 USDT |
0.0677 USDT |
| 2025-12-06 |
0.0683 USDT |
10,808.2556 |
0.0675 USDT |
0.0674 USDT |
0.0697 USDT |
0.0683 USDT |
| 2025-12-05 |
0.0699 USDT |
133,121.2368 |
0.0700 USDT |
0.0683 USDT |
0.0712 USDT |
0.0697 USDT |
| 2025-12-04 |
0.0730 USDT |
349,385.8791 |
0.0722 USDT |
0.0703 USDT |
0.0742 USDT |
0.0712 USDT |
| 2025-12-03 |
0.0715 USDT |
81,188.3762 |
0.0706 USDT |
0.0701 USDT |
0.0734 USDT |
0.0712 USDT |
| 2025-12-02 |
0.0683 USDT |
19,380.7221 |
0.0672 USDT |
0.0668 USDT |
0.0705 USDT |
0.0703 USDT |
| 2025-12-01 |
0.0673 USDT |
73,923.7804 |
0.0696 USDT |
0.0662 USDT |
0.0696 USDT |
0.0668 USDT |
| 2025-11-30 |
0.0702 USDT |
35,608.5689 |
0.0701 USDT |
0.0696 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-11-29 |
0.0704 USDT |
24,517.0205 |
0.0713 USDT |
0.0697 USDT |
0.0723 USDT |
0.0700 USDT |
| 2025-11-28 |
0.0719 USDT |
80,649.4757 |
0.0723 USDT |
0.0708 USDT |
0.0732 USDT |
0.0709 USDT |
| 2025-11-27 |
0.0723 USDT |
90,097.2857 |
0.0728 USDT |
0.0713 USDT |
0.0742 USDT |
0.0732 USDT |
| 2025-11-26 |
0.0717 USDT |
301,860.8862 |
0.0713 USDT |
0.0692 USDT |
0.0743 USDT |
0.0728 USDT |
| 2025-11-25 |
0.0705 USDT |
140,045.0216 |
0.0705 USDT |
0.0689 USDT |
0.0718 USDT |
0.0711 USDT |
| 2025-11-24 |
0.0682 USDT |
138,364.1244 |
0.0659 USDT |
0.0656 USDT |
0.0714 USDT |
0.0705 USDT |
| 2025-11-23 |
0.0686 USDT |
1,440,765.4323 |
0.0645 USDT |
0.0644 USDT |
0.0720 USDT |
0.0670 USDT |
| 2025-11-22 |
0.0669 USDT |
428,515.4231 |
0.0649 USDT |
0.0639 USDT |
0.0689 USDT |
0.0644 USDT |
| 2025-11-21 |
0.0668 USDT |
234,768.6214 |
0.0671 USDT |
0.0640 USDT |
0.0692 USDT |
0.0649 USDT |
| 2025-11-20 |
0.0680 USDT |
174,102.9398 |
0.0675 USDT |
0.0669 USDT |
0.0690 USDT |
0.0684 USDT |
| 2025-11-19 |
0.0663 USDT |
25,882.3053 |
0.0665 USDT |
0.0656 USDT |
0.0674 USDT |
0.0664 USDT |
| 2025-11-18 |
0.0665 USDT |
375,410.5718 |
0.0658 USDT |
0.0640 USDT |
0.0696 USDT |
0.0682 USDT |
| 2025-11-17 |
0.0678 USDT |
230,057.1795 |
0.0677 USDT |
0.0663 USDT |
0.0690 USDT |
0.0668 USDT |
| 2025-11-16 |
0.0684 USDT |
233,958.8377 |
0.0683 USDT |
0.0667 USDT |
0.0699 USDT |
0.0669 USDT |
| 2025-11-15 |
0.0686 USDT |
591,562.6184 |
0.0673 USDT |
0.0673 USDT |
0.0704 USDT |
0.0687 USDT |
| 2025-11-14 |
0.0691 USDT |
653,472.4342 |
0.0682 USDT |
0.0677 USDT |
0.0701 USDT |
0.0683 USDT |
| 2025-11-13 |
0.0708 USDT |
242,531.3488 |
0.0700 USDT |
0.0678 USDT |
0.0720 USDT |
0.0708 USDT |
| 2025-11-12 |
0.0705 USDT |
232,371.5386 |
0.0705 USDT |
0.0684 USDT |
0.0746 USDT |
0.0702 USDT |
| 2025-11-11 |
0.0738 USDT |
269,024.7993 |
0.0739 USDT |
0.0716 USDT |
0.0766 USDT |
0.0736 USDT |
| 2025-11-10 |
0.0737 USDT |
208,604.7773 |
0.0724 USDT |
0.0705 USDT |
0.0766 USDT |
0.0741 USDT |
| 2025-11-09 |
0.0711 USDT |
136,688.1292 |
0.0721 USDT |
0.0699 USDT |
0.0724 USDT |
0.0715 USDT |
| 2025-11-08 |
0.0730 USDT |
287,480.1421 |
0.0723 USDT |
0.0706 USDT |
0.0754 USDT |
0.0731 USDT |
| 2025-11-07 |
0.0701 USDT |
371,722.0540 |
0.0687 USDT |
0.0672 USDT |
0.0741 USDT |
0.0736 USDT |
| 2025-11-06 |
0.0693 USDT |
519,560.7876 |
0.0702 USDT |
0.0674 USDT |
0.0723 USDT |
0.0687 USDT |
| 2025-11-05 |
0.0677 USDT |
185,384.6982 |
0.0670 USDT |
0.0652 USDT |
0.0703 USDT |
0.0696 USDT |
| 2025-11-04 |
0.0682 USDT |
1,022,604.6228 |
0.0672 USDT |
0.0660 USDT |
0.0711 USDT |
0.0660 USDT |
| 2025-11-03 |
0.0691 USDT |
626,786.8941 |
0.0729 USDT |
0.0664 USDT |
0.0732 USDT |
0.0673 USDT |
| 2025-11-02 |
0.0743 USDT |
152,298.8693 |
0.0739 USDT |
0.0719 USDT |
0.0757 USDT |
0.0729 USDT |
| 2025-11-01 |
0.0729 USDT |
192,379.1286 |
0.0719 USDT |
0.0718 USDT |
0.0743 USDT |
0.0739 USDT |