Identifier on Kucoin: WAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0651 USDT |
1,673.1873 |
0.0651 USDT |
0.0650 USDT |
0.0653 USDT |
0.0650 USDT |
| 2026-02-07 |
0.0647 USDT |
5,467.1628 |
0.0649 USDT |
0.0644 USDT |
0.0655 USDT |
0.0645 USDT |
| 2026-02-06 |
0.0633 USDT |
212,646.6633 |
0.0627 USDT |
0.0612 USDT |
0.0652 USDT |
0.0646 USDT |
| 2026-02-05 |
0.0654 USDT |
161,973.6302 |
0.0672 USDT |
0.0640 USDT |
0.0672 USDT |
0.0640 USDT |
| 2026-02-04 |
0.0679 USDT |
57,235.3038 |
0.0679 USDT |
0.0665 USDT |
0.0683 USDT |
0.0674 USDT |
| 2026-02-03 |
0.0683 USDT |
573,482.7086 |
0.0679 USDT |
0.0658 USDT |
0.0702 USDT |
0.0672 USDT |
| 2026-02-02 |
0.0666 USDT |
46,097.7471 |
0.0677 USDT |
0.0662 USDT |
0.0686 USDT |
0.0686 USDT |
| 2026-02-01 |
0.0685 USDT |
302,331.3070 |
0.0681 USDT |
0.0670 USDT |
0.0697 USDT |
0.0674 USDT |
| 2026-01-31 |
0.0678 USDT |
430,002.2718 |
0.0697 USDT |
0.0661 USDT |
0.0697 USDT |
0.0667 USDT |
| 2026-01-30 |
0.0693 USDT |
34,703.2989 |
0.0697 USDT |
0.0687 USDT |
0.0697 USDT |
0.0695 USDT |
| 2026-01-29 |
0.0712 USDT |
61,308.8632 |
0.0716 USDT |
0.0710 USDT |
0.0717 USDT |
0.0713 USDT |
| 2026-01-28 |
0.0726 USDT |
134,174.6451 |
0.0723 USDT |
0.0710 USDT |
0.0737 USDT |
0.0727 USDT |
| 2026-01-27 |
0.0716 USDT |
2,091.7749 |
0.0723 USDT |
0.0711 USDT |
0.0723 USDT |
0.0714 USDT |
| 2026-01-26 |
0.0735 USDT |
976,261.7079 |
0.0687 USDT |
0.0687 USDT |
0.0831 USDT |
0.0715 USDT |
| 2026-01-25 |
0.0705 USDT |
17,827.6765 |
0.0711 USDT |
0.0700 USDT |
0.0711 USDT |
0.0707 USDT |
| 2026-01-24 |
0.0714 USDT |
23,557.7800 |
0.0707 USDT |
0.0707 USDT |
0.0715 USDT |
0.0711 USDT |
| 2026-01-23 |
0.0711 USDT |
39,927.5222 |
0.0711 USDT |
0.0703 USDT |
0.0717 USDT |
0.0716 USDT |
| 2026-01-22 |
0.0708 USDT |
18,418.2854 |
0.0709 USDT |
0.0695 USDT |
0.0719 USDT |
0.0704 USDT |
| 2026-01-21 |
0.0716 USDT |
133,801.5664 |
0.0698 USDT |
0.0697 USDT |
0.0721 USDT |
0.0719 USDT |
| 2026-01-20 |
0.0711 USDT |
220,533.6272 |
0.0715 USDT |
0.0698 USDT |
0.0716 USDT |
0.0701 USDT |
| 2026-01-19 |
0.0712 USDT |
971,273.8417 |
0.0726 USDT |
0.0706 USDT |
0.0726 USDT |
0.0716 USDT |
| 2026-01-18 |
0.0741 USDT |
457,604.6942 |
0.0742 USDT |
0.0739 USDT |
0.0743 USDT |
0.0741 USDT |
| 2026-01-17 |
0.0743 USDT |
44,377.9475 |
0.0740 USDT |
0.0740 USDT |
0.0745 USDT |
0.0744 USDT |
| 2026-01-16 |
0.0726 USDT |
448,998.6570 |
0.0730 USDT |
0.0722 USDT |
0.0735 USDT |
0.0726 USDT |
| 2026-01-15 |
0.0741 USDT |
320,687.0060 |
0.0737 USDT |
0.0733 USDT |
0.0750 USDT |
0.0741 USDT |
| 2026-01-14 |
0.0749 USDT |
220,078.9126 |
0.0754 USDT |
0.0740 USDT |
0.0761 USDT |
0.0747 USDT |
| 2026-01-13 |
0.0729 USDT |
548,171.5683 |
0.0725 USDT |
0.0722 USDT |
0.0747 USDT |
0.0747 USDT |
| 2026-01-12 |
0.0737 USDT |
843,945.3699 |
0.0740 USDT |
0.0729 USDT |
0.0752 USDT |
0.0731 USDT |
| 2026-01-11 |
0.0753 USDT |
155,076.8120 |
0.0754 USDT |
0.0742 USDT |
0.0756 USDT |
0.0742 USDT |
| 2026-01-10 |
0.0751 USDT |
358,083.4357 |
0.0751 USDT |
0.0746 USDT |
0.0760 USDT |
0.0757 USDT |
| 2026-01-09 |
0.0755 USDT |
20,997.6511 |
0.0752 USDT |
0.0749 USDT |
0.0769 USDT |
0.0753 USDT |
| 2026-01-08 |
0.0754 USDT |
1,333,464.3252 |
0.0769 USDT |
0.0734 USDT |
0.0773 USDT |
0.0752 USDT |
| 2026-01-07 |
0.0778 USDT |
157,607.7477 |
0.0783 USDT |
0.0772 USDT |
0.0787 USDT |
0.0773 USDT |
| 2026-01-06 |
0.0780 USDT |
35,872.5132 |
0.0786 USDT |
0.0770 USDT |
0.0789 USDT |
0.0781 USDT |
| 2026-01-05 |
0.0769 USDT |
5,535.1648 |
0.0769 USDT |
0.0763 USDT |
0.0780 USDT |
0.0775 USDT |
| 2026-01-04 |
0.0764 USDT |
9,334.5941 |
0.0765 USDT |
0.0760 USDT |
0.0772 USDT |
0.0763 USDT |
| 2026-01-03 |
0.0765 USDT |
17,774.0723 |
0.0758 USDT |
0.0755 USDT |
0.0771 USDT |
0.0762 USDT |
| 2026-01-02 |
0.0747 USDT |
20,645.3807 |
0.0743 USDT |
0.0739 USDT |
0.0758 USDT |
0.0755 USDT |
| 2026-01-01 |
0.0719 USDT |
15,457.7511 |
0.0717 USDT |
0.0715 USDT |
0.0737 USDT |
0.0737 USDT |
| 2025-12-31 |
0.0723 USDT |
27,194.2242 |
0.0727 USDT |
0.0714 USDT |
0.0730 USDT |
0.0714 USDT |
| 2025-12-30 |
0.0726 USDT |
29,815.2739 |
0.0731 USDT |
0.0717 USDT |
0.0734 USDT |
0.0732 USDT |
| 2025-12-29 |
0.0747 USDT |
37,329.6714 |
0.0738 USDT |
0.0727 USDT |
0.0756 USDT |
0.0729 USDT |
| 2025-12-28 |
0.0741 USDT |
4,326.1003 |
0.0743 USDT |
0.0732 USDT |
0.0745 USDT |
0.0732 USDT |
| 2025-12-27 |
0.0728 USDT |
20,277.9309 |
0.0725 USDT |
0.0723 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-12-26 |
0.0723 USDT |
92,565.7478 |
0.0713 USDT |
0.0706 USDT |
0.0728 USDT |
0.0726 USDT |
| 2025-12-25 |
0.0730 USDT |
29,752.6364 |
0.0718 USDT |
0.0715 USDT |
0.0743 USDT |
0.0735 USDT |
| 2025-12-24 |
0.0717 USDT |
135,440.3967 |
0.0723 USDT |
0.0699 USDT |
0.0723 USDT |
0.0712 USDT |
| 2025-12-23 |
0.0719 USDT |
130,436.0157 |
0.0715 USDT |
0.0702 USDT |
0.0722 USDT |
0.0721 USDT |
| 2025-12-22 |
0.0718 USDT |
13,140.8995 |
0.0712 USDT |
0.0706 USDT |
0.0728 USDT |
0.0711 USDT |
| 2025-12-21 |
0.0717 USDT |
8,618.3235 |
0.0728 USDT |
0.0705 USDT |
0.0728 USDT |
0.0709 USDT |