Identifier on Kucoin: WAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0699 USDT |
133,121.2368 WAN |
0.0700 USDT |
0.0683 USDT |
0.0712 USDT |
0.0697 USDT |
| 2025-12-04 |
0.0730 USDT |
349,385.8791 WAN |
0.0722 USDT |
0.0703 USDT |
0.0742 USDT |
0.0712 USDT |
| 2025-12-03 |
0.0715 USDT |
81,188.3762 WAN |
0.0706 USDT |
0.0701 USDT |
0.0734 USDT |
0.0712 USDT |
| 2025-12-02 |
0.0683 USDT |
19,380.7221 WAN |
0.0672 USDT |
0.0668 USDT |
0.0705 USDT |
0.0703 USDT |
| 2025-12-01 |
0.0673 USDT |
73,923.7804 WAN |
0.0696 USDT |
0.0662 USDT |
0.0696 USDT |
0.0668 USDT |
| 2025-11-30 |
0.0702 USDT |
35,608.5689 WAN |
0.0701 USDT |
0.0696 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-11-29 |
0.0704 USDT |
24,517.0205 WAN |
0.0713 USDT |
0.0697 USDT |
0.0723 USDT |
0.0700 USDT |
| 2025-11-28 |
0.0719 USDT |
80,649.4757 WAN |
0.0723 USDT |
0.0708 USDT |
0.0732 USDT |
0.0709 USDT |
| 2025-11-27 |
0.0723 USDT |
90,097.2857 WAN |
0.0728 USDT |
0.0713 USDT |
0.0742 USDT |
0.0732 USDT |
| 2025-11-26 |
0.0717 USDT |
301,860.8862 WAN |
0.0713 USDT |
0.0692 USDT |
0.0743 USDT |
0.0728 USDT |
| 2025-11-25 |
0.0705 USDT |
140,045.0216 WAN |
0.0705 USDT |
0.0689 USDT |
0.0718 USDT |
0.0711 USDT |
| 2025-11-24 |
0.0682 USDT |
138,364.1244 WAN |
0.0659 USDT |
0.0656 USDT |
0.0714 USDT |
0.0705 USDT |
| 2025-11-23 |
0.0686 USDT |
1,440,765.4323 WAN |
0.0645 USDT |
0.0644 USDT |
0.0720 USDT |
0.0670 USDT |
| 2025-11-22 |
0.0669 USDT |
428,515.4231 WAN |
0.0649 USDT |
0.0639 USDT |
0.0689 USDT |
0.0644 USDT |
| 2025-11-21 |
0.0668 USDT |
234,768.6214 WAN |
0.0671 USDT |
0.0640 USDT |
0.0692 USDT |
0.0649 USDT |
| 2025-11-20 |
0.0680 USDT |
174,102.9398 WAN |
0.0675 USDT |
0.0669 USDT |
0.0690 USDT |
0.0684 USDT |
| 2025-11-19 |
0.0663 USDT |
25,882.3053 WAN |
0.0665 USDT |
0.0656 USDT |
0.0674 USDT |
0.0664 USDT |
| 2025-11-18 |
0.0665 USDT |
375,410.5718 WAN |
0.0658 USDT |
0.0640 USDT |
0.0696 USDT |
0.0682 USDT |
| 2025-11-17 |
0.0678 USDT |
230,057.1795 WAN |
0.0677 USDT |
0.0663 USDT |
0.0690 USDT |
0.0668 USDT |
| 2025-11-16 |
0.0684 USDT |
233,958.8377 WAN |
0.0683 USDT |
0.0667 USDT |
0.0699 USDT |
0.0669 USDT |
| 2025-11-15 |
0.0686 USDT |
591,562.6184 WAN |
0.0673 USDT |
0.0673 USDT |
0.0704 USDT |
0.0687 USDT |
| 2025-11-14 |
0.0691 USDT |
653,472.4342 WAN |
0.0682 USDT |
0.0677 USDT |
0.0701 USDT |
0.0683 USDT |
| 2025-11-13 |
0.0708 USDT |
242,531.3488 WAN |
0.0700 USDT |
0.0678 USDT |
0.0720 USDT |
0.0708 USDT |
| 2025-11-12 |
0.0705 USDT |
232,371.5386 WAN |
0.0705 USDT |
0.0684 USDT |
0.0746 USDT |
0.0702 USDT |
| 2025-11-11 |
0.0738 USDT |
269,024.7993 WAN |
0.0739 USDT |
0.0716 USDT |
0.0766 USDT |
0.0736 USDT |
| 2025-11-10 |
0.0737 USDT |
208,604.7773 WAN |
0.0724 USDT |
0.0705 USDT |
0.0766 USDT |
0.0741 USDT |
| 2025-11-09 |
0.0711 USDT |
136,688.1292 WAN |
0.0721 USDT |
0.0699 USDT |
0.0724 USDT |
0.0715 USDT |
| 2025-11-08 |
0.0730 USDT |
287,480.1421 WAN |
0.0723 USDT |
0.0706 USDT |
0.0754 USDT |
0.0731 USDT |
| 2025-11-07 |
0.0701 USDT |
371,722.0540 WAN |
0.0687 USDT |
0.0672 USDT |
0.0741 USDT |
0.0736 USDT |
| 2025-11-06 |
0.0693 USDT |
519,560.7876 WAN |
0.0702 USDT |
0.0674 USDT |
0.0723 USDT |
0.0687 USDT |
| 2025-11-05 |
0.0677 USDT |
185,384.6982 WAN |
0.0670 USDT |
0.0652 USDT |
0.0703 USDT |
0.0696 USDT |
| 2025-11-04 |
0.0682 USDT |
1,022,604.6228 WAN |
0.0672 USDT |
0.0660 USDT |
0.0711 USDT |
0.0660 USDT |
| 2025-11-03 |
0.0691 USDT |
626,786.8941 WAN |
0.0729 USDT |
0.0664 USDT |
0.0732 USDT |
0.0673 USDT |
| 2025-11-02 |
0.0743 USDT |
152,298.8693 WAN |
0.0739 USDT |
0.0719 USDT |
0.0757 USDT |
0.0729 USDT |
| 2025-11-01 |
0.0729 USDT |
192,379.1286 WAN |
0.0719 USDT |
0.0718 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-10-31 |
0.0720 USDT |
364,425.2351 WAN |
0.0708 USDT |
0.0700 USDT |
0.0739 USDT |
0.0720 USDT |
| 2025-10-30 |
0.0726 USDT |
240,708.1233 WAN |
0.0747 USDT |
0.0708 USDT |
0.0748 USDT |
0.0714 USDT |
| 2025-10-29 |
0.0736 USDT |
337,996.6068 WAN |
0.0727 USDT |
0.0723 USDT |
0.0759 USDT |
0.0731 USDT |
| 2025-10-28 |
0.0743 USDT |
373,543.1716 WAN |
0.0761 USDT |
0.0727 USDT |
0.0764 USDT |
0.0743 USDT |
| 2025-10-27 |
0.0769 USDT |
200,632.2325 WAN |
0.0764 USDT |
0.0751 USDT |
0.0783 USDT |
0.0754 USDT |
| 2025-10-26 |
0.0758 USDT |
309,945.4422 WAN |
0.0768 USDT |
0.0732 USDT |
0.0787 USDT |
0.0764 USDT |
| 2025-10-25 |
0.0727 USDT |
594,821.0438 WAN |
0.0739 USDT |
0.0703 USDT |
0.0743 USDT |
0.0736 USDT |
| 2025-10-24 |
0.0734 USDT |
129,358.8948 WAN |
0.0712 USDT |
0.0712 USDT |
0.0768 USDT |
0.0744 USDT |
| 2025-10-23 |
0.0694 USDT |
632,951.9577 WAN |
0.0696 USDT |
0.0674 USDT |
0.0712 USDT |
0.0699 USDT |
| 2025-10-22 |
0.0688 USDT |
491,964.3095 WAN |
0.0679 USDT |
0.0665 USDT |
0.0717 USDT |
0.0677 USDT |
| 2025-10-21 |
0.0652 USDT |
458,030.5031 WAN |
0.0669 USDT |
0.0636 USDT |
0.0709 USDT |
0.0676 USDT |
| 2025-10-20 |
0.0694 USDT |
205,609.2830 WAN |
0.0684 USDT |
0.0675 USDT |
0.0722 USDT |
0.0695 USDT |
| 2025-10-19 |
0.0686 USDT |
404,209.1933 WAN |
0.0693 USDT |
0.0661 USDT |
0.0700 USDT |
0.0685 USDT |
| 2025-10-18 |
0.0683 USDT |
261,022.8320 WAN |
0.0662 USDT |
0.0658 USDT |
0.0700 USDT |
0.0690 USDT |
| 2025-10-17 |
0.0675 USDT |
377,242.5066 WAN |
0.0653 USDT |
0.0635 USDT |
0.0733 USDT |
0.0662 USDT |