Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0021 USDC |
2,517,026.4998 VRA |
0.0022 USDC |
0.0021 USDC |
0.0022 USDC |
0.0021 USDC |
| 2025-02-28 |
0.0020 USDC |
2,643,297.4309 VRA |
0.0022 USDC |
0.0019 USDC |
0.0022 USDC |
0.0022 USDC |
| 2025-02-27 |
0.0022 USDC |
253,176.7471 VRA |
0.0021 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
| 2025-02-26 |
0.0022 USDC |
6,246,545.0675 VRA |
0.0023 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2025-02-25 |
0.0021 USDC |
15,100,624.9295 VRA |
0.0022 USDC |
0.0020 USDC |
0.0023 USDC |
0.0021 USDC |
| 2025-02-24 |
0.0024 USDC |
8,419,738.5604 VRA |
0.0025 USDC |
0.0022 USDC |
0.0025 USDC |
0.0022 USDC |
| 2025-02-23 |
0.0025 USDC |
836,981.6086 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2025-02-22 |
0.0025 USDC |
173,599.4669 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-02-21 |
0.0025 USDC |
1,898,394.1058 VRA |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2025-02-20 |
0.0025 USDC |
1,883,458.7889 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-02-19 |
0.0025 USDC |
379,525.5304 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-02-18 |
0.0024 USDC |
3,798,452.7966 VRA |
0.0025 USDC |
0.0023 USDC |
0.0026 USDC |
0.0024 USDC |
| 2025-02-17 |
0.0025 USDC |
2,193,604.2890 VRA |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2025-02-16 |
0.0025 USDC |
152,374.2479 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2025-02-15 |
0.0026 USDC |
3,293,296.3909 VRA |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
| 2025-02-14 |
0.0026 USDC |
6,605,513.9121 VRA |
0.0025 USDC |
0.0025 USDC |
0.0028 USDC |
0.0025 USDC |
| 2025-02-13 |
0.0025 USDC |
5,593,004.4011 VRA |
0.0027 USDC |
0.0024 USDC |
0.0027 USDC |
0.0025 USDC |
| 2025-02-12 |
0.0025 USDC |
2,240,658.5726 VRA |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2025-02-11 |
0.0027 USDC |
13,420,492.8340 VRA |
0.0025 USDC |
0.0024 USDC |
0.0029 USDC |
0.0025 USDC |
| 2025-02-10 |
0.0025 USDC |
3,531,276.5063 VRA |
0.0024 USDC |
0.0023 USDC |
0.0026 USDC |
0.0025 USDC |
| 2025-02-09 |
0.0024 USDC |
1,175,221.8286 VRA |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2025-02-08 |
0.0024 USDC |
2,817,495.8523 VRA |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-02-07 |
0.0024 USDC |
4,600,199.9047 VRA |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2025-02-06 |
0.0025 USDC |
9,146,614.5871 VRA |
0.0024 USDC |
0.0023 USDC |
0.0026 USDC |
0.0023 USDC |
| 2025-02-05 |
0.0025 USDC |
5,400,602.7082 VRA |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0024 USDC |
| 2025-02-04 |
0.0026 USDC |
7,045,497.3339 VRA |
0.0028 USDC |
0.0024 USDC |
0.0029 USDC |
0.0024 USDC |
| 2025-02-03 |
0.0023 USDC |
14,047,215.5531 VRA |
0.0028 USDC |
0.0018 USDC |
0.0028 USDC |
0.0026 USDC |
| 2025-02-02 |
0.0028 USDC |
7,569,347.3340 VRA |
0.0031 USDC |
0.0027 USDC |
0.0031 USDC |
0.0028 USDC |
| 2025-02-01 |
0.0032 USDC |
2,635,633.0169 VRA |
0.0034 USDC |
0.0031 USDC |
0.0034 USDC |
0.0031 USDC |
| 2025-01-31 |
0.0034 USDC |
629,201.6885 VRA |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2025-01-30 |
0.0034 USDC |
1,425,771.8024 VRA |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-01-29 |
0.0034 USDC |
5,273,414.4021 VRA |
0.0033 USDC |
0.0032 USDC |
0.0035 USDC |
0.0034 USDC |
| 2025-01-28 |
0.0033 USDC |
5,297,393.5937 VRA |
0.0032 USDC |
0.0031 USDC |
0.0038 USDC |
0.0036 USDC |
| 2025-01-27 |
0.0029 USDC |
5,704,978.0925 VRA |
0.0031 USDC |
0.0026 USDC |
0.0031 USDC |
0.0030 USDC |
| 2025-01-26 |
0.0034 USDC |
2,920,224.9736 VRA |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2025-01-25 |
0.0034 USDC |
2,837,185.9891 VRA |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-01-24 |
0.0036 USDC |
4,776,235.4984 VRA |
0.0035 USDC |
0.0034 USDC |
0.0039 USDC |
0.0035 USDC |
| 2025-01-23 |
0.0035 USDC |
11,138,121.1918 VRA |
0.0036 USDC |
0.0034 USDC |
0.0038 USDC |
0.0034 USDC |
| 2025-01-22 |
0.0038 USDC |
2,324,205.6300 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2025-01-21 |
0.0038 USDC |
2,993,992.0082 VRA |
0.0039 USDC |
0.0035 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-01-20 |
0.0037 USDC |
4,338,943.2181 VRA |
0.0036 USDC |
0.0035 USDC |
0.0041 USDC |
0.0038 USDC |
| 2025-01-19 |
0.0039 USDC |
4,715,449.3450 VRA |
0.0042 USDC |
0.0036 USDC |
0.0043 USDC |
0.0040 USDC |
| 2025-01-18 |
0.0042 USDC |
3,381,595.6786 VRA |
0.0048 USDC |
0.0040 USDC |
0.0049 USDC |
0.0041 USDC |
| 2025-01-17 |
0.0045 USDC |
5,882,763.3799 VRA |
0.0043 USDC |
0.0043 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-01-16 |
0.0043 USDC |
6,005,294.2454 VRA |
0.0044 USDC |
0.0042 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-01-15 |
0.0041 USDC |
1,029,981.0296 VRA |
0.0042 USDC |
0.0039 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-01-14 |
0.0041 USDC |
2,937,303.5146 VRA |
0.0039 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-01-13 |
0.0037 USDC |
6,405,027.1467 VRA |
0.0040 USDC |
0.0035 USDC |
0.0041 USDC |
0.0038 USDC |
| 2025-01-12 |
0.0040 USDC |
4,056,581.0715 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2025-01-11 |
0.0041 USDC |
1,015,180.4626 VRA |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |