Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0001 USDC |
19,721.3060 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-02-07 |
0.0001 USDC |
1,796,909.5531 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-02-06 |
0.0001 USDC |
4,134,345.7494 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-02-05 |
0.0001 USDC |
2,708,622.9923 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-02-04 |
0.0001 USDC |
182,482.6722 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-02-03 |
0.0001 USDC |
840,586.0664 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-02-02 |
0.0001 USDC |
7,546,514.1756 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-02-01 |
0.0001 USDC |
3,089,408.7678 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-31 |
0.0001 USDC |
6,776,055.7859 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-30 |
0.0001 USDC |
2,361,308.9985 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-29 |
0.0001 USDC |
3,319,246.9135 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-28 |
0.0001 USDC |
630,797.8946 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-27 |
0.0001 USDC |
728,383.7677 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-26 |
0.0001 USDC |
812,278.2563 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-25 |
0.0001 USDC |
310,724.1492 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-24 |
0.0001 USDC |
2,906,033.5552 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-23 |
0.0001 USDC |
147,358.5179 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-22 |
0.0001 USDC |
328,267.3059 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-21 |
0.0001 USDC |
5,169,786.1834 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-20 |
0.0001 USDC |
24,535,087.7981 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-19 |
0.0001 USDC |
15,968,183.5351 VRA |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2026-01-18 |
0.0001 USDC |
3,657,772.5638 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-17 |
0.0001 USDC |
7,429,921.2216 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-16 |
0.0001 USDC |
14,033,967.1626 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-15 |
0.0001 USDC |
1,426,459.9075 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-14 |
0.0001 USDC |
1,005,976.6052 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-13 |
0.0001 USDC |
663,585.9689 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-12 |
0.0001 USDC |
2,736.0000 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-11 |
0.0001 USDC |
906,665.5589 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-10 |
0.0001 USDC |
15,347,191.5375 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-09 |
0.0001 USDC |
26,993,723.2820 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-08 |
0.0001 USDC |
1,462,158.2155 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-07 |
0.0001 USDC |
4,392,027.7511 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-06 |
0.0001 USDC |
17,296,854.8613 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-05 |
0.0001 USDC |
6,295,338.5214 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-04 |
0.0001 USDC |
4,617,743.5299 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-03 |
0.0001 USDC |
1,142,661.1699 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-02 |
0.0001 USDC |
23,911,645.1618 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2026-01-01 |
0.0001 USDC |
85,489,419.6787 VRA |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-12-31 |
0.0001 USDC |
79,404,608.6590 VRA |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2025-12-30 |
0.0002 USDC |
35,621,701.3260 VRA |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-12-29 |
0.0002 USDC |
88,622,412.0554 VRA |
0.0003 USDC |
0.0002 USDC |
0.0003 USDC |
0.0002 USDC |
| 2025-12-28 |
0.0003 USDC |
5,385,210.2193 VRA |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
| 2025-12-27 |
0.0003 USDC |
2,682,420.3400 VRA |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
| 2025-12-26 |
0.0003 USDC |
2,148,130.3715 VRA |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
| 2025-12-25 |
0.0003 USDC |
1,200,117.5200 VRA |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
| 2025-12-24 |
0.0003 USDC |
7,308,680.8461 VRA |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
| 2025-12-23 |
0.0003 USDC |
108,915.9841 VRA |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
| 2025-12-22 |
0.0003 USDC |
1,760,343.2073 VRA |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
| 2025-12-21 |
0.0003 USDC |
4,265,528.7878 VRA |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |
0.0003 USDC |