Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0053 USDC |
1,517,755.1721 VRA |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-01-26 |
0.0053 USDC |
1,920,033.6251 VRA |
0.0050 USDC |
0.0050 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-25 |
0.0051 USDC |
3,213,250.0229 VRA |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0051 USDC |
| 2024-01-24 |
0.0052 USDC |
1,186,020.5753 VRA |
0.0051 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-01-23 |
0.0049 USDC |
2,388,219.3461 VRA |
0.0048 USDC |
0.0046 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-01-22 |
0.0050 USDC |
1,114,344.2964 VRA |
0.0052 USDC |
0.0048 USDC |
0.0052 USDC |
0.0048 USDC |
| 2024-01-21 |
0.0052 USDC |
662,440.4562 VRA |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-01-20 |
0.0052 USDC |
887,614.8507 VRA |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-01-19 |
0.0052 USDC |
1,428,458.7316 VRA |
0.0051 USDC |
0.0050 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-01-18 |
0.0052 USDC |
2,297,089.7018 VRA |
0.0054 USDC |
0.0050 USDC |
0.0055 USDC |
0.0050 USDC |
| 2024-01-17 |
0.0054 USDC |
1,425,459.6038 VRA |
0.0055 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-01-16 |
0.0054 USDC |
1,098,022.8277 VRA |
0.0054 USDC |
0.0053 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-01-15 |
0.0055 USDC |
3,494,417.3477 VRA |
0.0054 USDC |
0.0054 USDC |
0.0058 USDC |
0.0055 USDC |
| 2024-01-14 |
0.0055 USDC |
1,280,727.1912 VRA |
0.0057 USDC |
0.0054 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-01-13 |
0.0056 USDC |
3,158,997.7086 VRA |
0.0056 USDC |
0.0054 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-01-12 |
0.0057 USDC |
6,174,832.8085 VRA |
0.0062 USDC |
0.0054 USDC |
0.0062 USDC |
0.0055 USDC |
| 2024-01-11 |
0.0061 USDC |
4,168,926.4316 VRA |
0.0060 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-01-10 |
0.0053 USDC |
3,704,329.2487 VRA |
0.0054 USDC |
0.0051 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-09 |
0.0055 USDC |
3,948,927.2281 VRA |
0.0055 USDC |
0.0053 USDC |
0.0057 USDC |
0.0054 USDC |
| 2024-01-08 |
0.0053 USDC |
7,212,131.2941 VRA |
0.0052 USDC |
0.0049 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-01-07 |
0.0053 USDC |
4,651,644.7347 VRA |
0.0054 USDC |
0.0051 USDC |
0.0056 USDC |
0.0052 USDC |
| 2024-01-06 |
0.0054 USDC |
7,658,312.9734 VRA |
0.0057 USDC |
0.0051 USDC |
0.0058 USDC |
0.0055 USDC |
| 2024-01-05 |
0.0057 USDC |
5,203,733.5892 VRA |
0.0061 USDC |
0.0054 USDC |
0.0061 USDC |
0.0056 USDC |
| 2024-01-04 |
0.0062 USDC |
7,113,333.9348 VRA |
0.0062 USDC |
0.0058 USDC |
0.0064 USDC |
0.0062 USDC |
| 2024-01-03 |
0.0061 USDC |
14,059,939.2209 VRA |
0.0066 USDC |
0.0049 USDC |
0.0068 USDC |
0.0063 USDC |
| 2024-01-02 |
0.0071 USDC |
4,374,183.3265 VRA |
0.0071 USDC |
0.0068 USDC |
0.0073 USDC |
0.0069 USDC |
| 2024-01-01 |
0.0069 USDC |
2,326,843.8801 VRA |
0.0069 USDC |
0.0068 USDC |
0.0071 USDC |
0.0070 USDC |
| 2023-12-31 |
0.0071 USDC |
1,033,956.8879 VRA |
0.0071 USDC |
0.0069 USDC |
0.0072 USDC |
0.0070 USDC |
| 2023-12-30 |
0.0069 USDC |
2,936,229.3401 VRA |
0.0072 USDC |
0.0067 USDC |
0.0072 USDC |
0.0070 USDC |
| 2023-12-29 |
0.0071 USDC |
4,642,283.6939 VRA |
0.0072 USDC |
0.0069 USDC |
0.0075 USDC |
0.0071 USDC |
| 2023-12-28 |
0.0075 USDC |
2,648,874.5135 VRA |
0.0076 USDC |
0.0072 USDC |
0.0079 USDC |
0.0072 USDC |
| 2023-12-27 |
0.0074 USDC |
7,450,303.7324 VRA |
0.0074 USDC |
0.0070 USDC |
0.0077 USDC |
0.0075 USDC |
| 2023-12-26 |
0.0070 USDC |
4,072,821.7633 VRA |
0.0070 USDC |
0.0067 USDC |
0.0074 USDC |
0.0072 USDC |
| 2023-12-25 |
0.0068 USDC |
2,670,891.4979 VRA |
0.0068 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |
| 2023-12-24 |
0.0070 USDC |
4,367,316.7625 VRA |
0.0069 USDC |
0.0068 USDC |
0.0077 USDC |
0.0069 USDC |
| 2023-12-23 |
0.0070 USDC |
3,291,964.9699 VRA |
0.0072 USDC |
0.0069 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-12-22 |
0.0068 USDC |
4,413,558.8017 VRA |
0.0067 USDC |
0.0067 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-12-21 |
0.0067 USDC |
1,668,315.2108 VRA |
0.0066 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2023-12-20 |
0.0067 USDC |
6,180,554.1147 VRA |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-12-19 |
0.0068 USDC |
3,953,522.6264 VRA |
0.0067 USDC |
0.0064 USDC |
0.0070 USDC |
0.0066 USDC |
| 2023-12-18 |
0.0065 USDC |
5,125,362.5354 VRA |
0.0067 USDC |
0.0062 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-12-17 |
0.0068 USDC |
8,452,365.4485 VRA |
0.0069 USDC |
0.0066 USDC |
0.0071 USDC |
0.0068 USDC |
| 2023-12-16 |
0.0070 USDC |
5,886,393.0768 VRA |
0.0069 USDC |
0.0068 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-12-15 |
0.0071 USDC |
17,867,401.8786 VRA |
0.0073 USDC |
0.0069 USDC |
0.0075 USDC |
0.0071 USDC |
| 2023-12-14 |
0.0074 USDC |
4,163,579.4957 VRA |
0.0074 USDC |
0.0073 USDC |
0.0077 USDC |
0.0073 USDC |
| 2023-12-13 |
0.0072 USDC |
4,226,845.7780 VRA |
0.0072 USDC |
0.0067 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-12-12 |
0.0072 USDC |
3,785,068.1693 VRA |
0.0070 USDC |
0.0069 USDC |
0.0075 USDC |
0.0072 USDC |
| 2023-12-11 |
0.0072 USDC |
10,710,786.9689 VRA |
0.0083 USDC |
0.0058 USDC |
0.0084 USDC |
0.0071 USDC |
| 2023-12-10 |
0.0083 USDC |
2,742,629.3257 VRA |
0.0083 USDC |
0.0081 USDC |
0.0085 USDC |
0.0083 USDC |
| 2023-12-09 |
0.0084 USDC |
2,816,597.4937 VRA |
0.0084 USDC |
0.0082 USDC |
0.0088 USDC |
0.0084 USDC |