Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0050 USDC |
787,876.2625 VRA |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-07-07 |
0.0049 USDC |
6,499,067.1969 VRA |
0.0047 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-07-06 |
0.0050 USDC |
5,503,703.7195 VRA |
0.0050 USDC |
0.0047 USDC |
0.0052 USDC |
0.0048 USDC |
| 2023-07-05 |
0.0051 USDC |
6,257,467.3183 VRA |
0.0051 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-07-04 |
0.0053 USDC |
5,070,795.5599 VRA |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-07-03 |
0.0053 USDC |
2,821,139.6070 VRA |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-07-02 |
0.0053 USDC |
3,870,230.7956 VRA |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-07-01 |
0.0052 USDC |
3,521,778.4164 VRA |
0.0054 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-06-30 |
0.0053 USDC |
15,283,930.5173 VRA |
0.0051 USDC |
0.0049 USDC |
0.0056 USDC |
0.0053 USDC |
| 2023-06-29 |
0.0050 USDC |
10,675,699.1099 VRA |
0.0051 USDC |
0.0047 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-06-28 |
0.0053 USDC |
7,801,334.0344 VRA |
0.0056 USDC |
0.0051 USDC |
0.0057 USDC |
0.0052 USDC |
| 2023-06-27 |
0.0056 USDC |
9,297,889.0285 VRA |
0.0053 USDC |
0.0053 USDC |
0.0058 USDC |
0.0056 USDC |
| 2023-06-26 |
0.0053 USDC |
3,142,879.2513 VRA |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-06-25 |
0.0054 USDC |
2,238,461.7601 VRA |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-06-24 |
0.0053 USDC |
1,869,937.2747 VRA |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-06-23 |
0.0054 USDC |
8,097,683.1237 VRA |
0.0052 USDC |
0.0051 USDC |
0.0056 USDC |
0.0055 USDC |
| 2023-06-22 |
0.0054 USDC |
14,865,287.7767 VRA |
0.0052 USDC |
0.0051 USDC |
0.0058 USDC |
0.0051 USDC |
| 2023-06-21 |
0.0051 USDC |
25,413,578.2174 VRA |
0.0047 USDC |
0.0046 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-06-20 |
0.0043 USDC |
7,588,642.3643 VRA |
0.0043 USDC |
0.0042 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-06-19 |
0.0042 USDC |
3,396,448.4500 VRA |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-06-18 |
0.0044 USDC |
7,739,471.6856 VRA |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-06-17 |
0.0043 USDC |
6,346,172.0117 VRA |
0.0042 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-06-16 |
0.0041 USDC |
5,200,190.1574 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-06-15 |
0.0040 USDC |
5,010,370.3009 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-06-14 |
0.0041 USDC |
4,541,064.8824 VRA |
0.0042 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
| 2023-06-13 |
0.0043 USDC |
9,314,598.0632 VRA |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-06-12 |
0.0042 USDC |
2,792,983.3229 VRA |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-06-11 |
0.0043 USDC |
531,865.9696 VRA |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-06-10 |
0.0042 USDC |
43,438,876.8791 VRA |
0.0046 USDC |
0.0038 USDC |
0.0046 USDC |
0.0043 USDC |
| 2023-06-09 |
0.0046 USDC |
1,639,687.0237 VRA |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-06-08 |
0.0045 USDC |
1,940,788.4689 VRA |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2023-06-07 |
0.0047 USDC |
4,110,059.3886 VRA |
0.0048 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-06-06 |
0.0047 USDC |
5,961,691.2860 VRA |
0.0046 USDC |
0.0045 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-06-05 |
0.0047 USDC |
20,631,110.6515 VRA |
0.0050 USDC |
0.0044 USDC |
0.0050 USDC |
0.0045 USDC |
| 2023-06-04 |
0.0051 USDC |
2,731,846.7492 VRA |
0.0050 USDC |
0.0050 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-06-03 |
0.0051 USDC |
816,742.4843 VRA |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2023-06-02 |
0.0050 USDC |
4,874,439.9247 VRA |
0.0049 USDC |
0.0048 USDC |
0.0051 USDC |
0.0051 USDC |
| 2023-06-01 |
0.0049 USDC |
4,008,293.6285 VRA |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-05-31 |
0.0049 USDC |
10,665,624.1305 VRA |
0.0051 USDC |
0.0048 USDC |
0.0052 USDC |
0.0049 USDC |
| 2023-05-30 |
0.0052 USDC |
8,519,392.9471 VRA |
0.0051 USDC |
0.0050 USDC |
0.0053 USDC |
0.0051 USDC |
| 2023-05-29 |
0.0050 USDC |
10,625,574.1533 VRA |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-05-28 |
0.0051 USDC |
10,822,267.1398 VRA |
0.0046 USDC |
0.0046 USDC |
0.0053 USDC |
0.0051 USDC |
| 2023-05-27 |
0.0045 USDC |
2,751,760.5587 VRA |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-05-26 |
0.0044 USDC |
5,662,882.1781 VRA |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-05-25 |
0.0044 USDC |
1,926,095.7338 VRA |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-05-24 |
0.0044 USDC |
8,368,135.1008 VRA |
0.0045 USDC |
0.0043 USDC |
0.0046 USDC |
0.0043 USDC |
| 2023-05-23 |
0.0044 USDC |
5,052,499.8413 VRA |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-05-22 |
0.0043 USDC |
3,574,674.6314 VRA |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-05-21 |
0.0044 USDC |
2,863,126.9266 VRA |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-05-20 |
0.0045 USDC |
1,467,178.1769 VRA |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |