Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0028 USDC |
74,020,036.1325 VRA |
0.0028 USDC |
0.0026 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-11-15 |
0.0029 USDC |
138,870,538.4889 VRA |
0.0027 USDC |
0.0027 USDC |
0.0033 USDC |
0.0028 USDC |
| 2022-11-14 |
0.0027 USDC |
87,315,047.6010 VRA |
0.0027 USDC |
0.0026 USDC |
0.0030 USDC |
0.0027 USDC |
| 2022-11-13 |
0.0029 USDC |
64,134,305.8907 VRA |
0.0031 USDC |
0.0028 USDC |
0.0031 USDC |
0.0028 USDC |
| 2022-11-12 |
0.0031 USDC |
60,263,327.8098 VRA |
0.0033 USDC |
0.0031 USDC |
0.0034 USDC |
0.0031 USDC |
| 2022-11-11 |
0.0033 USDC |
57,189,777.6010 VRA |
0.0035 USDC |
0.0031 USDC |
0.0036 USDC |
0.0032 USDC |
| 2022-11-10 |
0.0034 USDC |
98,586,794.6633 VRA |
0.0031 USDC |
0.0031 USDC |
0.0039 USDC |
0.0035 USDC |
| 2022-11-09 |
0.0034 USDC |
35,247,322.7258 VRA |
0.0037 USDC |
0.0032 USDC |
0.0037 USDC |
0.0033 USDC |
| 2022-11-08 |
0.0038 USDC |
88,389,542.8087 VRA |
0.0041 USDC |
0.0031 USDC |
0.0042 USDC |
0.0037 USDC |
| 2022-11-07 |
0.0042 USDC |
41,848,015.9903 VRA |
0.0042 USDC |
0.0040 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-11-06 |
0.0045 USDC |
75,975,295.7417 VRA |
0.0046 USDC |
0.0043 USDC |
0.0047 USDC |
0.0044 USDC |
| 2022-11-05 |
0.0046 USDC |
161,828,692.9456 VRA |
0.0042 USDC |
0.0042 USDC |
0.0049 USDC |
0.0045 USDC |
| 2022-11-04 |
0.0041 USDC |
38,946,543.4729 VRA |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-11-03 |
0.0040 USDC |
31,576,971.6112 VRA |
0.0039 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-11-02 |
0.0040 USDC |
28,747,406.7698 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-11-01 |
0.0041 USDC |
11,097,700.7686 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-31 |
0.0041 USDC |
46,952,475.0971 VRA |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-30 |
0.0042 USDC |
40,322,951.5292 VRA |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-10-29 |
0.0042 USDC |
30,993,594.2699 VRA |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-10-28 |
0.0040 USDC |
31,346,360.7018 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-27 |
0.0041 USDC |
28,511,118.5185 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-26 |
0.0042 USDC |
53,012,410.3139 VRA |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-10-25 |
0.0041 USDC |
57,355,147.6078 VRA |
0.0039 USDC |
0.0039 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-10-24 |
0.0040 USDC |
67,323,728.6873 VRA |
0.0040 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-10-23 |
0.0040 USDC |
44,432,983.2729 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-22 |
0.0040 USDC |
31,471,941.2209 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-21 |
0.0040 USDC |
59,336,398.0231 VRA |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-20 |
0.0041 USDC |
105,504,293.6159 VRA |
0.0036 USDC |
0.0035 USDC |
0.0045 USDC |
0.0041 USDC |
| 2022-10-19 |
0.0036 USDC |
13,930,973.6816 VRA |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-10-18 |
0.0037 USDC |
18,798,665.8604 VRA |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2022-10-17 |
0.0037 USDC |
42,469,660.0320 VRA |
0.0037 USDC |
0.0035 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-10-16 |
0.0037 USDC |
20,648,590.0785 VRA |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2022-10-15 |
0.0037 USDC |
36,634,151.3929 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-14 |
0.0039 USDC |
79,229,340.5876 VRA |
0.0038 USDC |
0.0037 USDC |
0.0042 USDC |
0.0038 USDC |
| 2022-10-13 |
0.0037 USDC |
48,923,590.5390 VRA |
0.0038 USDC |
0.0035 USDC |
0.0039 USDC |
0.0039 USDC |
| 2022-10-12 |
0.0039 USDC |
32,439,994.9060 VRA |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
0.0038 USDC |
| 2022-10-11 |
0.0037 USDC |
37,651,232.5060 VRA |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-10-10 |
0.0040 USDC |
47,257,393.8209 VRA |
0.0040 USDC |
0.0038 USDC |
0.0043 USDC |
0.0038 USDC |
| 2022-10-09 |
0.0040 USDC |
23,276,456.6348 VRA |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-10-08 |
0.0042 USDC |
35,963,442.7027 VRA |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-10-07 |
0.0042 USDC |
77,137,892.4320 VRA |
0.0041 USDC |
0.0040 USDC |
0.0045 USDC |
0.0042 USDC |
| 2022-10-06 |
0.0041 USDC |
48,523,469.3939 VRA |
0.0039 USDC |
0.0039 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-10-05 |
0.0039 USDC |
44,089,806.9158 VRA |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-10-04 |
0.0039 USDC |
77,332,557.6561 VRA |
0.0038 USDC |
0.0037 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-03 |
0.0037 USDC |
20,045,175.4608 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-10-02 |
0.0037 USDC |
26,309,476.8100 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-01 |
0.0038 USDC |
10,256,142.7683 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-09-30 |
0.0038 USDC |
16,637,457.1731 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-09-29 |
0.0038 USDC |
12,504,870.3773 VRA |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-09-28 |
0.0038 USDC |
37,266,105.8210 VRA |
0.0038 USDC |
0.0036 USDC |
0.0040 USDC |
0.0038 USDC |