Crypto exchange Kucoin
Market Voyacoin (VOYA) / Tether (USDT)
Identifier on Kucoin: VOYA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.7559 USDT | 122,789.3519 VOYA | 0.7700 USDT | 0.6700 USDT | 0.9300 USDT | 0.8400 USDT |
| 2024-05-01 | 0.7171 USDT | 177,502.8728 VOYA | 0.9000 USDT | 0.6500 USDT | 0.9100 USDT | 0.7600 USDT |
| 2024-04-30 | 0.9457 USDT | 245,391.6894 VOYA | 0.7900 USDT | 0.7900 USDT | 1.1200 USDT | 0.8700 USDT |
| 2024-04-29 | 0.7656 USDT | 222,714.7208 VOYA | 0.6900 USDT | 0.6500 USDT | 0.9200 USDT | 0.7400 USDT |
| 2024-04-28 | 0.6690 USDT | 253,611.9614 VOYA | 0.8000 USDT | 0.5900 USDT | 0.8100 USDT | 0.6700 USDT |
| 2024-04-27 | 0.7388 USDT | 160,913.4116 VOYA | 0.8100 USDT | 0.6000 USDT | 0.8900 USDT | 0.8100 USDT |
| 2024-04-26 | 0.8743 USDT | 195,202.5901 VOYA | 1.1400 USDT | 0.7900 USDT | 1.1500 USDT | 0.8500 USDT |
| 2024-04-25 | 1.2088 USDT | 17,444.6472 VOYA | 1.2900 USDT | 1.1200 USDT | 1.3100 USDT | 1.1500 USDT |
| 2024-04-24 | 1.4063 USDT | 17,230.1773 VOYA | 1.4500 USDT | 1.3000 USDT | 1.4800 USDT | 1.3200 USDT |
| 2024-04-23 | 1.5126 USDT | 27,245.3701 VOYA | 1.6000 USDT | 1.4300 USDT | 1.6600 USDT | 1.4500 USDT |
| 2024-04-22 | 1.7640 USDT | 19,868.3226 VOYA | 1.7500 USDT | 1.5900 USDT | 1.9000 USDT | 1.5900 USDT |
| 2024-04-21 | 1.7307 USDT | 18,519.1336 VOYA | 1.6300 USDT | 1.5700 USDT | 1.8300 USDT | 1.7300 USDT |
| 2024-04-20 | 1.6135 USDT | 38,384.8322 VOYA | 1.6300 USDT | 1.5200 USDT | 1.7500 USDT | 1.6400 USDT |
| 2024-04-19 | 1.8564 USDT | 51,652.7005 VOYA | 2.2700 USDT | 1.6000 USDT | 2.2800 USDT | 1.6500 USDT |
| 2024-04-18 | 2.2923 USDT | 8,430.5256 VOYA | 2.2400 USDT | 2.1900 USDT | 2.4800 USDT | 2.2700 USDT |
| 2024-04-17 | 2.4757 USDT | 15,713.5478 VOYA | 2.2600 USDT | 2.1700 USDT | 2.7900 USDT | 2.2100 USDT |
| 2024-04-16 | 2.3064 USDT | 5,970.7825 VOYA | 2.4200 USDT | 2.1900 USDT | 2.4400 USDT | 2.2800 USDT |
| 2024-04-15 | 2.5185 USDT | 10,525.3483 VOYA | 2.5400 USDT | 2.3400 USDT | 2.6600 USDT | 2.4100 USDT |
| 2024-04-14 | 2.4781 USDT | 4,078.2114 VOYA | 2.3100 USDT | 2.2000 USDT | 2.6400 USDT | 2.5100 USDT |
| 2024-04-13 | 2.3397 USDT | 13,784.1557 VOYA | 2.6200 USDT | 2.0600 USDT | 2.6400 USDT | 2.1000 USDT |
| 2024-04-12 | 2.6618 USDT | 8,532.7931 VOYA | 2.8600 USDT | 2.4700 USDT | 2.9800 USDT | 2.5500 USDT |
| 2024-04-11 | 2.9329 USDT | 8,805.9483 VOYA | 2.8500 USDT | 2.8200 USDT | 3.0900 USDT | 2.9200 USDT |
| 2024-04-10 | 2.7166 USDT | 14,808.9044 VOYA | 2.8300 USDT | 2.6200 USDT | 2.8600 USDT | 2.7600 USDT |
| 2024-04-09 | 2.9608 USDT | 14,023.3861 VOYA | 3.3600 USDT | 2.6700 USDT | 3.3600 USDT | 2.8100 USDT |
| 2024-04-08 | 3.3591 USDT | 6,464.9113 VOYA | 3.3800 USDT | 3.2400 USDT | 3.4900 USDT | 3.4000 USDT |
| 2024-04-07 | 3.4076 USDT | 4,658.4157 VOYA | 3.4100 USDT | 3.3000 USDT | 3.5500 USDT | 3.4000 USDT |
| 2024-04-06 | 3.5038 USDT | 8,620.4922 VOYA | 3.5800 USDT | 3.3000 USDT | 3.6500 USDT | 3.4200 USDT |
| 2024-04-05 | 3.6283 USDT | 3,781.1396 VOYA | 3.7800 USDT | 3.5100 USDT | 3.8200 USDT | 3.5600 USDT |
| 2024-04-04 | 3.7989 USDT | 4,056.2381 VOYA | 3.7200 USDT | 3.6200 USDT | 3.9700 USDT | 3.8000 USDT |
| 2024-04-03 | 3.6769 USDT | 9,574.1659 VOYA | 3.5300 USDT | 3.4600 USDT | 3.8800 USDT | 3.7800 USDT |
| 2024-04-02 | 3.6533 USDT | 17,757.1389 VOYA | 3.6900 USDT | 3.4500 USDT | 3.8000 USDT | 3.5300 USDT |
| 2024-04-01 | 3.5345 USDT | 19,043.6684 VOYA | 3.9000 USDT | 2.8200 USDT | 4.0100 USDT | 3.5900 USDT |
| 2024-03-31 | 3.8094 USDT | 26,691.8159 VOYA | 3.5100 USDT | 3.3600 USDT | 4.1500 USDT | 3.9400 USDT |
| 2024-03-30 | 3.6562 USDT | 18,321.6683 VOYA | 3.6400 USDT | 3.4000 USDT | 3.9200 USDT | 3.4900 USDT |
| 2024-03-29 | 3.9294 USDT | 51,405.7627 VOYA | 4.2900 USDT | 3.5200 USDT | 5.1000 USDT | 3.6200 USDT |
| 2024-03-28 | 4.7677 USDT | 37,578.8281 VOYA | 5.6300 USDT | 4.2100 USDT | 5.8000 USDT | 4.3600 USDT |
| 2024-03-27 | 5.4584 USDT | 17,664.6071 VOYA | 5.6500 USDT | 4.5900 USDT | 6.0000 USDT | 5.4300 USDT |
| 2024-03-26 | 5.6437 USDT | 29,744.9116 VOYA | 5.7000 USDT | 5.2600 USDT | 6.4000 USDT | 5.6200 USDT |
| 2024-03-25 | 5.3325 USDT | 19,452.8105 VOYA | 5.3800 USDT | 4.9900 USDT | 5.9200 USDT | 5.6900 USDT |
| 2024-03-24 | 5.3333 USDT | 23,094.2424 VOYA | 5.5000 USDT | 4.9100 USDT | 6.2000 USDT | 5.3400 USDT |
| 2024-03-23 | 5.7869 USDT | 18,055.3052 VOYA | 6.0100 USDT | 5.4100 USDT | 6.1400 USDT | 5.5000 USDT |
| 2024-03-22 | 5.9447 USDT | 15,388.5842 VOYA | 6.0000 USDT | 5.3400 USDT | 6.5100 USDT | 5.7800 USDT |
| 2024-03-21 | 5.9222 USDT | 18,948.3427 VOYA | 5.9600 USDT | 5.4000 USDT | 6.4900 USDT | 5.9600 USDT |
| 2024-03-20 | 5.5084 USDT | 27,257.1691 VOYA | 4.7500 USDT | 4.2800 USDT | 6.7800 USDT | 6.1700 USDT |
| 2024-03-19 | 4.5265 USDT | 23,381.1300 VOYA | 4.2000 USDT | 3.9300 USDT | 5.2600 USDT | 4.5900 USDT |
| 2024-03-18 | 4.5906 USDT | 10,206.1423 VOYA | 4.9900 USDT | 4.1100 USDT | 5.1300 USDT | 4.3000 USDT |
| 2024-03-17 | 4.6872 USDT | 19,673.0462 VOYA | 4.1400 USDT | 4.0200 USDT | 5.3800 USDT | 5.0500 USDT |
| 2024-03-16 | 4.1884 USDT | 20,151.2453 VOYA | 4.4500 USDT | 3.7600 USDT | 4.6500 USDT | 4.3000 USDT |
| 2024-03-15 | 4.6181 USDT | 22,538.6490 VOYA | 5.2000 USDT | 4.2500 USDT | 5.2900 USDT | 4.3700 USDT |
| 2024-03-14 | 5.3340 USDT | 19,328.7001 VOYA | 5.4800 USDT | 4.9100 USDT | 5.7200 USDT | 5.1800 USDT |
12