Crypto exchange Kucoin
Market Voyacoin (VOYA) / Tether (USDT)
Identifier on Kucoin: VOYA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 4.7677 USDT | 37,578.8281 VOYA | 5.6300 USDT | 4.2100 USDT | 5.8000 USDT | 4.3600 USDT |
| 2024-03-27 | 5.4584 USDT | 17,664.6071 VOYA | 5.6500 USDT | 4.5900 USDT | 6.0000 USDT | 5.4300 USDT |
| 2024-03-26 | 5.6437 USDT | 29,744.9116 VOYA | 5.7000 USDT | 5.2600 USDT | 6.4000 USDT | 5.6200 USDT |
| 2024-03-25 | 5.3325 USDT | 19,452.8105 VOYA | 5.3800 USDT | 4.9900 USDT | 5.9200 USDT | 5.6900 USDT |
| 2024-03-24 | 5.3333 USDT | 23,094.2424 VOYA | 5.5000 USDT | 4.9100 USDT | 6.2000 USDT | 5.3400 USDT |
| 2024-03-23 | 5.7869 USDT | 18,055.3052 VOYA | 6.0100 USDT | 5.4100 USDT | 6.1400 USDT | 5.5000 USDT |
| 2024-03-22 | 5.9447 USDT | 15,388.5842 VOYA | 6.0000 USDT | 5.3400 USDT | 6.5100 USDT | 5.7800 USDT |
| 2024-03-21 | 5.9222 USDT | 18,948.3427 VOYA | 5.9600 USDT | 5.4000 USDT | 6.4900 USDT | 5.9600 USDT |
| 2024-03-20 | 5.5084 USDT | 27,257.1691 VOYA | 4.7500 USDT | 4.2800 USDT | 6.7800 USDT | 6.1700 USDT |
| 2024-03-19 | 4.5265 USDT | 23,381.1300 VOYA | 4.2000 USDT | 3.9300 USDT | 5.2600 USDT | 4.5900 USDT |
| 2024-03-18 | 4.5906 USDT | 10,206.1423 VOYA | 4.9900 USDT | 4.1100 USDT | 5.1300 USDT | 4.3000 USDT |
| 2024-03-17 | 4.6872 USDT | 19,673.0462 VOYA | 4.1400 USDT | 4.0200 USDT | 5.3800 USDT | 5.0500 USDT |
| 2024-03-16 | 4.1884 USDT | 20,151.2453 VOYA | 4.4500 USDT | 3.7600 USDT | 4.6500 USDT | 4.3000 USDT |
| 2024-03-15 | 4.6181 USDT | 22,538.6490 VOYA | 5.2000 USDT | 4.2500 USDT | 5.2900 USDT | 4.3700 USDT |
| 2024-03-14 | 5.3340 USDT | 19,328.7001 VOYA | 5.4800 USDT | 4.9100 USDT | 5.7200 USDT | 5.1800 USDT |
| 2024-03-13 | 5.8953 USDT | 410,593.9437 VOYA | 5.9000 USDT | 5.5000 USDT | 6.0600 USDT | 5.5000 USDT |
| 2024-03-12 | 5.9481 USDT | 95,084.3585 VOYA | 6.5700 USDT | 5.4600 USDT | 6.7200 USDT | 5.6800 USDT |
| 2024-03-11 | 5.5859 USDT | 394,543.1238 VOYA | 5.6200 USDT | 5.3700 USDT | 7.0000 USDT | 6.3800 USDT |
| 2024-03-10 | 5.5813 USDT | 51,616.6569 VOYA | 5.0000 USDT | 4.8200 USDT | 6.0500 USDT | 5.6600 USDT |
| 2024-03-09 | 5.2013 USDT | 48,278.9293 VOYA | 5.5200 USDT | 4.9000 USDT | 5.6900 USDT | 4.9700 USDT |
| 2024-03-08 | 5.7712 USDT | 40,766.0200 VOYA | 5.6200 USDT | 5.4200 USDT | 6.0800 USDT | 5.4900 USDT |
| 2024-03-07 | 5.8880 USDT | 94,091.2164 VOYA | 6.1000 USDT | 5.1500 USDT | 6.7800 USDT | 5.5200 USDT |
| 2024-03-06 | 6.4281 USDT | 257,599.8614 VOYA | 5.0000 USDT | 4.2900 USDT | 7.6200 USDT | 5.9000 USDT |
12