Identifier on Kucoin: VOXEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0003 ETH |
197.9125 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-02 |
0.0003 ETH |
3,146.1072 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-01 |
0.0003 ETH |
9,252.7456 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-31 |
0.0004 ETH |
7,037.9337 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-30 |
0.0003 ETH |
566.4774 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-29 |
0.0003 ETH |
3,731.9678 VOXEL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-28 |
0.0003 ETH |
3,944.5653 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-27 |
0.0003 ETH |
7,431.2032 VOXEL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-26 |
0.0004 ETH |
23,521.2758 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-25 |
0.0003 ETH |
11,601.2326 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-24 |
0.0003 ETH |
11,606.6817 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-23 |
0.0003 ETH |
24,110.4226 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-22 |
0.0003 ETH |
46,452.2824 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-21 |
0.0003 ETH |
32,278.7213 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-20 |
0.0003 ETH |
48,749.0417 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-19 |
0.0003 ETH |
8,702.1659 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-18 |
0.0003 ETH |
6,264.2434 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-17 |
0.0003 ETH |
12,082.9707 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-16 |
0.0003 ETH |
7,150.6703 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-15 |
0.0003 ETH |
13,780.8173 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-14 |
0.0003 ETH |
16,769.2390 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-13 |
0.0003 ETH |
116,805.0222 VOXEL |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-12 |
0.0002 ETH |
101,760.4960 VOXEL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-11 |
0.0002 ETH |
126,422.4538 VOXEL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-05-10 |
0.0004 ETH |
9,272.7162 VOXEL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-09 |
0.0004 ETH |
5,470.7341 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-08 |
0.0004 ETH |
3,924.4687 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-07 |
0.0004 ETH |
1,431.2956 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-06 |
0.0004 ETH |
2,806.6892 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-05 |
0.0004 ETH |
4,207.7380 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-04 |
0.0004 ETH |
4,786.8072 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-03 |
0.0004 ETH |
1,711.9915 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-02 |
0.0004 ETH |
5,205.6366 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-01 |
0.0004 ETH |
14,775.6224 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-30 |
0.0005 ETH |
3,923.3973 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-29 |
0.0005 ETH |
31,643.5844 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-28 |
0.0005 ETH |
15,020.7266 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-27 |
0.0004 ETH |
3,663.3501 VOXEL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-26 |
0.0004 ETH |
6,175.1684 VOXEL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-25 |
0.0005 ETH |
16,675.5476 VOXEL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-24 |
0.0004 ETH |
4,492.2682 VOXEL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-23 |
0.0005 ETH |
3,922.5248 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-22 |
0.0005 ETH |
5,263.8962 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-21 |
0.0005 ETH |
5,121.0627 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-20 |
0.0005 ETH |
8,204.5233 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-19 |
0.0005 ETH |
8,855.6344 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-18 |
0.0005 ETH |
3,510.4259 VOXEL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |