Identifier on Kucoin: VOXEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0002 ETH |
2,269.1568 VOXEL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-22 |
0.0002 ETH |
1,453.9725 VOXEL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-21 |
0.0002 ETH |
3,787.4693 VOXEL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-20 |
0.0003 ETH |
10,539.3202 VOXEL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-19 |
0.0003 ETH |
10,343.6226 VOXEL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-18 |
0.0003 ETH |
6,823.6102 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-17 |
0.0003 ETH |
1,893.9900 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-16 |
0.0003 ETH |
1,530.8150 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-15 |
0.0003 ETH |
2,453.7778 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-14 |
0.0003 ETH |
22,426.6238 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-07-13 |
0.0003 ETH |
2,513.1286 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-12 |
0.0003 ETH |
6,771.4240 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-11 |
0.0003 ETH |
502.8891 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-10 |
0.0003 ETH |
2,566.2059 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-09 |
0.0003 ETH |
1,899.4036 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-08 |
0.0003 ETH |
5,389.4162 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-07 |
0.0003 ETH |
3,688.2615 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-06 |
0.0003 ETH |
530.4991 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-05 |
0.0003 ETH |
5,422.5537 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-04 |
0.0003 ETH |
3,088.9657 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-03 |
0.0003 ETH |
1,322.1328 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-02 |
0.0003 ETH |
1,740.0439 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-01 |
0.0003 ETH |
784.6782 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-30 |
0.0003 ETH |
1,931.0963 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-29 |
0.0003 ETH |
1,956.8719 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-28 |
0.0003 ETH |
2,365.7174 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-27 |
0.0003 ETH |
4,552.1451 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-26 |
0.0004 ETH |
15,762.6546 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-25 |
0.0003 ETH |
7,111.4720 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-24 |
0.0003 ETH |
3,131.7578 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-23 |
0.0003 ETH |
360.7405 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-22 |
0.0003 ETH |
862.9760 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-21 |
0.0003 ETH |
1,105.5789 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-20 |
0.0003 ETH |
142.1822 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-19 |
0.0003 ETH |
1,674.5382 VOXEL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-18 |
0.0004 ETH |
1,318.6977 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-17 |
0.0003 ETH |
1,928.4264 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-16 |
0.0003 ETH |
1,348.0371 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-15 |
0.0003 ETH |
5,753.6632 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-14 |
0.0003 ETH |
1,723.0854 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-13 |
0.0003 ETH |
4,730.5107 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-12 |
0.0003 ETH |
8,725.6976 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2022-06-11 |
0.0003 ETH |
5,703.1956 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-10 |
0.0003 ETH |
10,347.0229 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-09 |
0.0003 ETH |
717.0785 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-08 |
0.0003 ETH |
1,290.1302 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-07 |
0.0003 ETH |
7,059.4882 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-06 |
0.0003 ETH |
3,170.9681 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-05 |
0.0003 ETH |
2,075.8706 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-04 |
0.0003 ETH |
3,646.8221 VOXEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |