Identifier on Kucoin: VOOI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0279 USDT |
13,386,205.6000 |
0.0280 USDT |
0.0267 USDT |
0.0291 USDT |
0.0269 USDT |
| 2025-12-29 |
0.0299 USDT |
47,538,742.0000 |
0.0306 USDT |
0.0269 USDT |
0.0314 USDT |
0.0280 USDT |
| 2025-12-28 |
0.0294 USDT |
55,243,046.5000 |
0.0290 USDT |
0.0289 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-12-27 |
0.0300 USDT |
290,815,621.5000 |
0.0295 USDT |
0.0288 USDT |
0.0316 USDT |
0.0291 USDT |
| 2025-12-26 |
0.0300 USDT |
660,339,057.3000 |
0.0302 USDT |
0.0283 USDT |
0.0323 USDT |
0.0293 USDT |
| 2025-12-25 |
0.0290 USDT |
536,201,000.5000 |
0.0303 USDT |
0.0279 USDT |
0.0310 USDT |
0.0284 USDT |
| 2025-12-24 |
0.0327 USDT |
395,126,364.3000 |
0.0329 USDT |
0.0284 USDT |
0.0391 USDT |
0.0305 USDT |
| 2025-12-23 |
0.0336 USDT |
354,004,620.1000 |
0.0292 USDT |
0.0270 USDT |
0.0446 USDT |
0.0364 USDT |
| 2025-12-22 |
0.0286 USDT |
444,732,295.0000 |
0.0323 USDT |
0.0249 USDT |
0.0324 USDT |
0.0287 USDT |
| 2025-12-21 |
0.0365 USDT |
391,598,491.6000 |
0.0395 USDT |
0.0340 USDT |
0.0395 USDT |
0.0357 USDT |
| 2025-12-20 |
0.0407 USDT |
421,569,104.9000 |
0.0441 USDT |
0.0373 USDT |
0.0451 USDT |
0.0398 USDT |
| 2025-12-19 |
0.0472 USDT |
244,635,642.2000 |
0.0492 USDT |
0.0396 USDT |
0.0573 USDT |
0.0418 USDT |
| 2025-12-18 |
0.0601 USDT |
109,467,658.9000 |
0.0800 USDT |
0.0355 USDT |
0.1449 USDT |
0.0499 USDT |