Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: VOOI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.0160 USDT | 2,038,497.2000 | 0.0156 USDT | 0.0156 USDT | 0.0165 USDT | 0.0160 USDT |
| 2026-01-08 | 0.0167 USDT | 3,029,138.2000 | 0.0161 USDT | 0.0152 USDT | 0.0181 USDT | 0.0156 USDT |
| 2026-01-07 | 0.0175 USDT | 2,305,642.0000 | 0.0186 USDT | 0.0168 USDT | 0.0190 USDT | 0.0169 USDT |
| 2026-01-06 | 0.0189 USDT | 2,746,932.1000 | 0.0185 USDT | 0.0177 USDT | 0.0203 USDT | 0.0180 USDT |
| 2026-01-05 | 0.0198 USDT | 2,904,387.5000 | 0.0209 USDT | 0.0183 USDT | 0.0216 USDT | 0.0188 USDT |
| 2026-01-04 | 0.0207 USDT | 1,897,319.0000 | 0.0208 USDT | 0.0199 USDT | 0.0215 USDT | 0.0207 USDT |
| 2026-01-03 | 0.0209 USDT | 6,318,813.6000 | 0.0217 USDT | 0.0188 USDT | 0.0227 USDT | 0.0208 USDT |
| 2026-01-02 | 0.0240 USDT | 13,235,914.5000 | 0.0261 USDT | 0.0202 USDT | 0.0261 USDT | 0.0206 USDT |
| 2026-01-01 | 0.0280 USDT | 6,423,711.7000 | 0.0294 USDT | 0.0250 USDT | 0.0321 USDT | 0.0265 USDT |
| 2025-12-31 | 0.0277 USDT | 76,902,104.7000 | 0.0271 USDT | 0.0265 USDT | 0.0317 USDT | 0.0294 USDT |
| 2025-12-30 | 0.0275 USDT | 45,933,690.7000 | 0.0280 USDT | 0.0263 USDT | 0.0291 USDT | 0.0269 USDT |
| 2025-12-29 | 0.0299 USDT | 47,538,742.0000 | 0.0306 USDT | 0.0269 USDT | 0.0314 USDT | 0.0280 USDT |
| 2025-12-28 | 0.0294 USDT | 55,243,046.5000 | 0.0290 USDT | 0.0289 USDT | 0.0301 USDT | 0.0296 USDT |
| 2025-12-27 | 0.0300 USDT | 290,815,621.5000 | 0.0295 USDT | 0.0288 USDT | 0.0316 USDT | 0.0291 USDT |
| 2025-12-26 | 0.0300 USDT | 660,339,057.3000 | 0.0302 USDT | 0.0283 USDT | 0.0323 USDT | 0.0293 USDT |
| 2025-12-25 | 0.0290 USDT | 536,201,000.5000 | 0.0303 USDT | 0.0279 USDT | 0.0310 USDT | 0.0284 USDT |
| 2025-12-24 | 0.0327 USDT | 395,126,364.3000 | 0.0329 USDT | 0.0284 USDT | 0.0391 USDT | 0.0305 USDT |
| 2025-12-23 | 0.0336 USDT | 354,004,620.1000 | 0.0292 USDT | 0.0270 USDT | 0.0446 USDT | 0.0364 USDT |
| 2025-12-22 | 0.0286 USDT | 444,732,295.0000 | 0.0323 USDT | 0.0249 USDT | 0.0324 USDT | 0.0287 USDT |
| 2025-12-21 | 0.0365 USDT | 391,598,491.6000 | 0.0395 USDT | 0.0340 USDT | 0.0395 USDT | 0.0357 USDT |
| 2025-12-20 | 0.0407 USDT | 421,569,104.9000 | 0.0441 USDT | 0.0373 USDT | 0.0451 USDT | 0.0398 USDT |
| 2025-12-19 | 0.0472 USDT | 244,635,642.2000 | 0.0492 USDT | 0.0396 USDT | 0.0573 USDT | 0.0418 USDT |
| 2025-12-18 | 0.0601 USDT | 109,467,658.9000 | 0.0800 USDT | 0.0355 USDT | 0.1449 USDT | 0.0499 USDT |
12