Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0006 USDT |
33,106,020.7969 VISION |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-04-08 |
0.0007 USDT |
19,423,636.0124 VISION |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-07 |
0.0006 USDT |
8,833,329.5153 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-06 |
0.0007 USDT |
15,947,982.6822 VISION |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-05 |
0.0007 USDT |
19,366,532.9530 VISION |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-04 |
0.0007 USDT |
38,280,011.2388 VISION |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-03 |
0.0007 USDT |
24,869,707.4083 VISION |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-02 |
0.0008 USDT |
5,705,312.8063 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-01 |
0.0008 USDT |
31,062,760.3034 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-31 |
0.0008 USDT |
17,720,716.1283 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-30 |
0.0009 USDT |
12,882,811.0685 VISION |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-03-29 |
0.0008 USDT |
21,032,024.3564 VISION |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-28 |
0.0009 USDT |
27,976,350.1843 VISION |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-27 |
0.0009 USDT |
22,509,312.5981 VISION |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-26 |
0.0009 USDT |
21,460,183.9974 VISION |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-25 |
0.0009 USDT |
16,249,080.5770 VISION |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-24 |
0.0009 USDT |
113,885,818.6092 VISION |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2025-03-23 |
0.0008 USDT |
95,554,393.8142 VISION |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-22 |
0.0008 USDT |
53,577,126.4738 VISION |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-21 |
0.0008 USDT |
10,610,935.4033 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-20 |
0.0009 USDT |
36,402,860.8257 VISION |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-19 |
0.0009 USDT |
1,267,013.0426 VISION |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-18 |
0.0010 USDT |
51,320,007.3780 VISION |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-17 |
0.0010 USDT |
120,743,919.3613 VISION |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0010 USDT |
51,219,735.6176 VISION |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-15 |
0.0010 USDT |
6,051,152.8052 VISION |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0010 USDT |
35,208,380.4841 VISION |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-13 |
0.0009 USDT |
35,167,275.8513 VISION |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-12 |
0.0008 USDT |
55,662,067.1220 VISION |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0008 USDT |
54,154,375.9647 VISION |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-10 |
0.0008 USDT |
67,038,024.5509 VISION |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-09 |
0.0010 USDT |
30,428,047.4482 VISION |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2025-03-08 |
0.0011 USDT |
60,548,668.0887 VISION |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-07 |
0.0011 USDT |
64,243,057.1207 VISION |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-06 |
0.0011 USDT |
69,475,694.9080 VISION |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-05 |
0.0010 USDT |
31,642,007.2025 VISION |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-04 |
0.0010 USDT |
2,303,305.3920 VISION |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-03 |
0.0012 USDT |
49,886,722.9032 VISION |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-02 |
0.0011 USDT |
2,088,571.7041 VISION |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-01 |
0.0011 USDT |
1,171,371.7553 VISION |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-28 |
0.0010 USDT |
11,154,551.4167 VISION |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-27 |
0.0011 USDT |
26,622,792.6340 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-26 |
0.0011 USDT |
46,350,658.6963 VISION |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-25 |
0.0010 USDT |
47,536,975.1108 VISION |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-24 |
0.0013 USDT |
53,138,142.4019 VISION |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-02-23 |
0.0013 USDT |
53,938,886.9432 VISION |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-22 |
0.0012 USDT |
51,479,106.3495 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-21 |
0.0013 USDT |
53,768,506.7480 VISION |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-02-20 |
0.0013 USDT |
18,538,062.7560 VISION |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-19 |
0.0012 USDT |
3,080,718.8691 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |