Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0053 USDT |
59,499,336.3726 VISION |
0.0054 USDT |
0.0044 USDT |
0.0067 USDT |
0.0052 USDT |
| 2023-12-17 |
0.0056 USDT |
23,647,797.3710 VISION |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-16 |
0.0059 USDT |
45,415,354.6006 VISION |
0.0059 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-12-15 |
0.0062 USDT |
60,555,265.5507 VISION |
0.0063 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-12-14 |
0.0071 USDT |
59,632,709.8110 VISION |
0.0069 USDT |
0.0061 USDT |
0.0080 USDT |
0.0063 USDT |
| 2023-12-13 |
0.0064 USDT |
106,763,621.3651 VISION |
0.0057 USDT |
0.0053 USDT |
0.0080 USDT |
0.0066 USDT |
| 2023-12-12 |
0.0059 USDT |
29,548,080.5234 VISION |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-12-11 |
0.0062 USDT |
54,727,281.2791 VISION |
0.0071 USDT |
0.0053 USDT |
0.0071 USDT |
0.0058 USDT |
| 2023-12-10 |
0.0073 USDT |
41,722,847.9298 VISION |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-12-09 |
0.0068 USDT |
34,658,688.2317 VISION |
0.0067 USDT |
0.0064 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-12-08 |
0.0065 USDT |
50,418,067.1321 VISION |
0.0068 USDT |
0.0060 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-12-07 |
0.0069 USDT |
35,684,303.7154 VISION |
0.0072 USDT |
0.0064 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0070 USDT |
37,893,995.4336 VISION |
0.0073 USDT |
0.0063 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-12-05 |
0.0082 USDT |
47,530,676.3093 VISION |
0.0084 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2023-12-04 |
0.0085 USDT |
61,774,031.3116 VISION |
0.0085 USDT |
0.0079 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-12-03 |
0.0080 USDT |
76,906,499.6485 VISION |
0.0071 USDT |
0.0070 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-12-02 |
0.0079 USDT |
80,696,386.8498 VISION |
0.0069 USDT |
0.0067 USDT |
0.0090 USDT |
0.0074 USDT |
| 2023-12-01 |
0.0067 USDT |
57,350,907.1039 VISION |
0.0071 USDT |
0.0063 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-11-30 |
0.0068 USDT |
91,261,924.0121 VISION |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-11-29 |
0.0080 USDT |
79,260,271.4813 VISION |
0.0082 USDT |
0.0072 USDT |
0.0091 USDT |
0.0077 USDT |
| 2023-11-28 |
0.0082 USDT |
105,577,291.9541 VISION |
0.0071 USDT |
0.0067 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-11-27 |
0.0071 USDT |
57,078,103.6118 VISION |
0.0069 USDT |
0.0063 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-26 |
0.0067 USDT |
126,638,028.0632 VISION |
0.0055 USDT |
0.0051 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-11-25 |
0.0064 USDT |
106,418,023.3660 VISION |
0.0061 USDT |
0.0055 USDT |
0.0074 USDT |
0.0056 USDT |
| 2023-11-24 |
0.0053 USDT |
179,468,127.3385 VISION |
0.0046 USDT |
0.0039 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0051 USDT |
141,623,166.9656 VISION |
0.0055 USDT |
0.0043 USDT |
0.0060 USDT |
0.0049 USDT |
| 2023-11-22 |
0.0047 USDT |
279,613,541.2543 VISION |
0.0031 USDT |
0.0031 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-11-21 |
0.0030 USDT |
124,151,045.1797 VISION |
0.0034 USDT |
0.0023 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-11-20 |
0.0030 USDT |
209,401,041.1761 VISION |
0.0021 USDT |
0.0020 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-19 |
0.0022 USDT |
133,292,354.6828 VISION |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-11-18 |
0.0023 USDT |
208,744,585.1856 VISION |
0.0023 USDT |
0.0018 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-11-17 |
0.0021 USDT |
335,696,774.9525 VISION |
0.0018 USDT |
0.0015 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0015 USDT |
238,988,808.2955 VISION |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0011 USDT |
85,703,279.5770 VISION |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0010 USDT |
33,777,789.2933 VISION |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0011 USDT |
39,442,557.1985 VISION |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0011 USDT |
67,156,164.6705 VISION |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-11 |
0.0011 USDT |
70,231,007.7059 VISION |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0010 USDT |
78,903,223.6957 VISION |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-09 |
0.0009 USDT |
145,117,486.9743 VISION |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-08 |
0.0008 USDT |
79,475,558.5169 VISION |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-07 |
0.0008 USDT |
27,376,913.7657 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-06 |
0.0008 USDT |
29,930,249.2677 VISION |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0008 USDT |
34,693,177.6655 VISION |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0009 USDT |
66,009,111.1793 VISION |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-03 |
0.0008 USDT |
114,154,370.7069 VISION |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0009 USDT |
223,334,171.4223 VISION |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0007 USDT |
127,921,014.6786 VISION |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0007 USDT |
43,408,204.7816 VISION |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0006 USDT |
15,669,880.7794 VISION |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |