Identifier on Kucoin: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0118 USDT |
1,901,261.8815 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-06-06 |
0.0114 USDT |
2,335,916.4400 |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-06-05 |
0.0118 USDT |
816,216.7850 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-04 |
0.0120 USDT |
952,072.2713 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-06-03 |
0.0121 USDT |
1,331,233.4516 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-06-02 |
0.0117 USDT |
1,304,039.5997 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-06-01 |
0.0117 USDT |
2,336,624.0327 |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-05-31 |
0.0112 USDT |
3,857,213.1034 |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-30 |
0.0121 USDT |
7,503,238.5944 |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-05-29 |
0.0130 USDT |
8,314,822.0110 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-05-28 |
0.0131 USDT |
20,180,597.3727 |
0.0128 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-05-27 |
0.0127 USDT |
1,592,648.8473 |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-05-26 |
0.0127 USDT |
2,549,370.9153 |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-05-25 |
0.0124 USDT |
5,461,534.2487 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-05-24 |
0.0129 USDT |
2,992,314.4784 |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-05-23 |
0.0135 USDT |
17,077,843.7535 |
0.0139 USDT |
0.0127 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-05-22 |
0.0134 USDT |
1,570,587.4216 |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-21 |
0.0130 USDT |
1,791,214.4508 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-05-20 |
0.0128 USDT |
788,065.4283 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-05-19 |
0.0126 USDT |
2,418,308.3161 |
0.0131 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-05-18 |
0.0132 USDT |
7,488,618.0917 |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-05-17 |
0.0127 USDT |
2,511,726.0827 |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-05-16 |
0.0135 USDT |
6,816,794.2027 |
0.0134 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-05-15 |
0.0136 USDT |
6,563,819.0413 |
0.0142 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-05-14 |
0.0146 USDT |
20,122,706.7379 |
0.0145 USDT |
0.0140 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-05-13 |
0.0138 USDT |
3,228,089.4025 |
0.0140 USDT |
0.0134 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-05-12 |
0.0144 USDT |
4,474,125.7965 |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-05-11 |
0.0143 USDT |
4,691,294.7566 |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-05-10 |
0.0143 USDT |
18,070,359.1232 |
0.0137 USDT |
0.0137 USDT |
0.0152 USDT |
0.0142 USDT |
| 2025-05-09 |
0.0135 USDT |
11,653,965.1145 |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-05-08 |
0.0123 USDT |
4,040,362.4028 |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-07 |
0.0118 USDT |
2,425,246.4641 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-05-06 |
0.0116 USDT |
4,251,783.7928 |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-05-05 |
0.0122 USDT |
8,464,614.4017 |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-05-04 |
0.0118 USDT |
8,178,710.9814 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-05-03 |
0.0125 USDT |
3,924,691.7956 |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0120 USDT |
| 2025-05-02 |
0.0136 USDT |
15,397,213.0416 |
0.0131 USDT |
0.0130 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0129 USDT |
2,168,132.3963 |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-04-30 |
0.0127 USDT |
1,788,341.6019 |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-04-29 |
0.0130 USDT |
4,156,372.3802 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-04-28 |
0.0131 USDT |
3,145,327.1051 |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-04-27 |
0.0131 USDT |
2,484,526.1356 |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-04-26 |
0.0135 USDT |
3,467,490.8882 |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-04-25 |
0.0133 USDT |
6,503,851.0713 |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-04-24 |
0.0131 USDT |
6,929,422.8080 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-04-23 |
0.0127 USDT |
4,461,734.2867 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-04-22 |
0.0121 USDT |
2,420,541.1074 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-21 |
0.0124 USDT |
9,134,975.8306 |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-04-20 |
0.0123 USDT |
3,698,756.9701 |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-04-19 |
0.0123 USDT |
7,692,330.8498 |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |