Identifier on Kucoin: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0277 USDT |
160,190,971.9531 |
0.0254 USDT |
0.0242 USDT |
0.0348 USDT |
0.0257 USDT |
| 2022-05-29 |
0.0237 USDT |
70,383,826.2946 |
0.0225 USDT |
0.0213 USDT |
0.0273 USDT |
0.0237 USDT |
| 2022-05-28 |
0.0256 USDT |
146,195,449.8507 |
0.0392 USDT |
0.0176 USDT |
0.0457 USDT |
0.0213 USDT |
| 2022-05-27 |
0.0389 USDT |
63,624,214.9240 |
0.0392 USDT |
0.0320 USDT |
0.0470 USDT |
0.0405 USDT |
| 2022-05-26 |
0.0460 USDT |
61,673,645.0102 |
0.0400 USDT |
0.0350 USDT |
0.0739 USDT |
0.0392 USDT |