Identifier on Kucoin: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0047 USDT |
2,095,713.9171 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-07 |
0.0047 USDT |
7,233,648.4052 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-06 |
0.0043 USDT |
23,364,039.8283 |
0.0044 USDT |
0.0039 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-05 |
0.0049 USDT |
8,179,828.7220 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2026-02-04 |
0.0055 USDT |
2,282,215.6314 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-02-03 |
0.0055 USDT |
3,207,078.3117 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0056 USDT |
3,207,988.0308 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-02-01 |
0.0057 USDT |
9,181,823.7877 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0060 USDT |
4,481,480.5324 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-01-30 |
0.0063 USDT |
17,111,604.2628 |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2026-01-29 |
0.0059 USDT |
2,910,579.2094 |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-28 |
0.0064 USDT |
881,756.4472 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-27 |
0.0064 USDT |
1,426,352.4690 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-26 |
0.0064 USDT |
1,949,677.9721 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-25 |
0.0065 USDT |
4,071,996.2663 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-01-24 |
0.0066 USDT |
1,327,124.5416 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-23 |
0.0065 USDT |
1,037,920.4995 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
746,754.2706 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0065 USDT |
1,998,376.9212 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-20 |
0.0066 USDT |
3,544,763.9302 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0064 USDT |
12,464,524.7856 |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-01-18 |
0.0072 USDT |
3,444,134.7332 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-17 |
0.0074 USDT |
12,134,067.8150 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-16 |
0.0074 USDT |
18,652,451.0332 |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-01-15 |
0.0070 USDT |
7,991,314.7677 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0072 USDT |
3,623,832.6179 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-13 |
0.0070 USDT |
2,107,922.5806 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-12 |
0.0071 USDT |
7,575,084.0749 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0072 USDT |
6,968,887.7509 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-10 |
0.0075 USDT |
23,962,344.6826 |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2026-01-09 |
0.0069 USDT |
5,542,806.5057 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-08 |
0.0068 USDT |
4,519,728.1258 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2026-01-07 |
0.0072 USDT |
11,365,328.5715 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2026-01-06 |
0.0073 USDT |
23,269,236.9261 |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0069 USDT |
6,455,298.1554 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-01-04 |
0.0068 USDT |
10,820,589.1637 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0068 USDT |
22,337,595.8042 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-01-02 |
0.0064 USDT |
9,784,295.3109 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-01 |
0.0064 USDT |
9,394,370.2158 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-31 |
0.0067 USDT |
29,156,250.8611 |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-12-30 |
0.0062 USDT |
10,787,283.7977 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-12-29 |
0.0065 USDT |
4,335,841.5438 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-28 |
0.0067 USDT |
6,512,716.8643 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-12-27 |
0.0068 USDT |
7,400,487.2659 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-12-26 |
0.0066 USDT |
3,752,304.7966 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-25 |
0.0066 USDT |
5,327,484.0206 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-12-24 |
0.0066 USDT |
4,465,540.3909 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-23 |
0.0068 USDT |
7,172,388.0199 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-22 |
0.0071 USDT |
15,977,632.4051 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-21 |
0.0068 USDT |
9,250,550.4883 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |