Crypto exchange Kucoin

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Kucoin: USDJ-USDT
123...2526
Date Price Volume Open Low High Close
2024-02-29 1.1047 USDT 27,280.5730 USDJ 1.1049 USDT 1.1020 USDT 1.1071 USDT 1.1037 USDT
2024-02-28 1.1053 USDT 61,986.4819 USDJ 1.1046 USDT 1.1026 USDT 1.1079 USDT 1.1030 USDT
2024-02-27 1.1049 USDT 55,357.0845 USDJ 1.1064 USDT 1.1026 USDT 1.1079 USDT 1.1036 USDT
2024-02-26 1.1053 USDT 49,011.6134 USDJ 1.1058 USDT 1.1040 USDT 1.1064 USDT 1.1050 USDT
2024-02-25 1.1039 USDT 64,388.1484 USDJ 1.1037 USDT 1.1009 USDT 1.1064 USDT 1.1024 USDT
2024-02-24 1.1037 USDT 78,810.1324 USDJ 1.1030 USDT 1.1009 USDT 1.1064 USDT 1.1037 USDT
2024-02-23 1.1041 USDT 49,404.9840 USDJ 1.1022 USDT 1.1019 USDT 1.1064 USDT 1.1028 USDT
2024-02-22 1.1036 USDT 80,223.8964 USDJ 1.1047 USDT 1.1010 USDT 1.1064 USDT 1.1037 USDT
2024-02-21 1.1034 USDT 62,967.6540 USDJ 1.1021 USDT 1.1009 USDT 1.1064 USDT 1.1036 USDT
2024-02-20 1.1040 USDT 41,355.9930 USDJ 1.1049 USDT 1.1009 USDT 1.1064 USDT 1.1024 USDT
2024-02-19 1.1033 USDT 45,034.4115 USDJ 1.1031 USDT 1.0996 USDT 1.1064 USDT 1.1043 USDT
2024-02-18 1.1003 USDT 35,109.5930 USDJ 1.0996 USDT 1.0969 USDT 1.1019 USDT 1.1016 USDT
2024-02-17 1.0984 USDT 73,951.9915 USDJ 1.0993 USDT 1.0960 USDT 1.1009 USDT 1.0972 USDT
2024-02-16 1.1009 USDT 65,122.1523 USDJ 1.1014 USDT 1.0984 USDT 1.1050 USDT 1.1004 USDT
2024-02-15 1.1010 USDT 53,420.3335 USDJ 1.1009 USDT 1.0981 USDT 1.1050 USDT 1.1010 USDT
2024-02-14 1.1022 USDT 50,171.4792 USDJ 1.1005 USDT 1.0980 USDT 1.1079 USDT 1.1005 USDT
2024-02-13 1.0986 USDT 56,450.9318 USDJ 1.0985 USDT 1.0973 USDT 1.1015 USDT 1.0992 USDT
2024-02-12 1.0972 USDT 58,194.6572 USDJ 1.0968 USDT 1.0949 USDT 1.0993 USDT 1.0971 USDT
2024-02-11 1.0979 USDT 69,286.7925 USDJ 1.0971 USDT 1.0952 USDT 1.1015 USDT 1.0959 USDT
2024-02-10 1.0954 USDT 80,644.7387 USDJ 1.0945 USDT 1.0921 USDT 1.0989 USDT 1.0964 USDT
2024-02-09 1.0936 USDT 72,877.0807 USDJ 1.0928 USDT 1.0910 USDT 1.0974 USDT 1.0942 USDT
2024-02-08 1.0927 USDT 70,062.5523 USDJ 1.0928 USDT 1.0910 USDT 1.0950 USDT 1.0923 USDT
2024-02-07 1.0918 USDT 69,239.8428 USDJ 1.0922 USDT 1.0880 USDT 1.0950 USDT 1.0934 USDT
2024-02-06 1.0915 USDT 53,658.4376 USDJ 1.0906 USDT 1.0881 USDT 1.0940 USDT 1.0925 USDT
2024-02-05 1.0921 USDT 45,363.8866 USDJ 1.0922 USDT 1.0896 USDT 1.0947 USDT 1.0909 USDT
2024-02-04 1.0934 USDT 35,002.8387 USDJ 1.0942 USDT 1.0916 USDT 1.0976 USDT 1.0924 USDT
2024-02-03 1.0940 USDT 61,803.7794 USDJ 1.0926 USDT 1.0914 USDT 1.0988 USDT 1.0934 USDT
2024-02-02 1.0929 USDT 53,462.6590 USDJ 1.0919 USDT 1.0914 USDT 1.0958 USDT 1.0926 USDT
2024-02-01 1.0913 USDT 55,499.8917 USDJ 1.0941 USDT 1.0870 USDT 1.0958 USDT 1.0913 USDT
2024-01-31 1.0907 USDT 59,698.7079 USDJ 1.0900 USDT 1.0885 USDT 1.0941 USDT 1.0905 USDT
2024-01-30 1.0909 USDT 58,571.7131 USDJ 1.0923 USDT 1.0856 USDT 1.0940 USDT 1.0900 USDT
2024-01-29 1.0916 USDT 74,937.6576 USDJ 1.0918 USDT 1.0880 USDT 1.0941 USDT 1.0923 USDT
2024-01-28 1.0904 USDT 78,300.3862 USDJ 1.0893 USDT 1.0876 USDT 1.0937 USDT 1.0910 USDT
2024-01-27 1.0885 USDT 118,029.3523 USDJ 1.0878 USDT 1.0856 USDT 1.0920 USDT 1.0879 USDT
2024-01-26 1.0894 USDT 92,207.7490 USDJ 1.0891 USDT 1.0865 USDT 1.0916 USDT 1.0885 USDT
2024-01-25 1.0892 USDT 81,847.5067 USDJ 1.0867 USDT 1.0856 USDT 1.0924 USDT 1.0897 USDT
2024-01-24 1.0920 USDT 172,009.0253 USDJ 1.0955 USDT 1.0800 USDT 1.1027 USDT 1.0872 USDT
2024-01-23 1.0929 USDT 339,953.0101 USDJ 1.0951 USDT 1.0852 USDT 1.1060 USDT 1.0947 USDT
2024-01-22 1.0994 USDT 488,258.2760 USDJ 1.1077 USDT 1.0860 USDT 1.1250 USDT 1.0969 USDT
2024-01-21 1.0908 USDT 217,068.6380 USDJ 1.0887 USDT 1.0820 USDT 1.1013 USDT 1.0888 USDT
2024-01-20 1.0891 USDT 230,215.3353 USDJ 1.0937 USDT 1.0800 USDT 1.0997 USDT 1.0839 USDT
2024-01-19 1.0913 USDT 470,473.1241 USDJ 1.1010 USDT 1.0804 USDT 1.1019 USDT 1.0836 USDT
2024-01-18 1.0891 USDT 231,464.5268 USDJ 1.0921 USDT 1.0737 USDT 1.1035 USDT 1.1025 USDT
2024-01-17 1.0916 USDT 281,346.4876 USDJ 1.0837 USDT 1.0650 USDT 1.1085 USDT 1.0873 USDT
2024-01-16 1.0942 USDT 376,050.4402 USDJ 1.1093 USDT 1.0750 USDT 1.1093 USDT 1.0933 USDT
2024-01-15 1.1027 USDT 206,436.9120 USDJ 1.0969 USDT 1.0837 USDT 1.1109 USDT 1.0842 USDT
2024-01-14 1.1031 USDT 158,117.5874 USDJ 1.1017 USDT 1.0964 USDT 1.1110 USDT 1.1025 USDT
2024-01-13 1.1020 USDT 253,417.8574 USDJ 1.0992 USDT 1.0852 USDT 1.1130 USDT 1.1073 USDT
2024-01-12 1.1014 USDT 176,162.0782 USDJ 1.0975 USDT 1.0950 USDT 1.1083 USDT 1.1025 USDT
2024-01-11 1.0989 USDT 225,824.0734 USDJ 1.0952 USDT 1.0796 USDT 1.1188 USDT 1.0994 USDT
123...2526