Identifier on Kucoin: USDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9997 USDT |
682.4000 USDG |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-12-04 |
0.9998 USDT |
38.1900 USDG |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9995 USDT |
20,028.4200 USDG |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-02 |
1.0000 USDT |
4,346.4600 USDG |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-12-01 |
1.0000 USDT |
583.2400 USDG |
1.0000 USDT |
0.9997 USDT |
1.0013 USDT |
1.0002 USDT |
| 2025-11-30 |
0.9995 USDT |
7,638.4300 USDG |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-29 |
0.9995 USDT |
2,968.7700 USDG |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-11-28 |
0.9999 USDT |
338.7800 USDG |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-11-27 |
0.9999 USDT |
4,300.9100 USDG |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-26 |
1.0004 USDT |
16,670.2200 USDG |
1.0000 USDT |
0.9998 USDT |
1.0199 USDT |
0.9998 USDT |