Crypto exchange Kucoin
Market Global Dollar (USDG) / Tether (USDT)
Identifier on Kucoin: USDG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1.0003 USDT | 14,217.7000 USDG | 1.0001 USDT | 1.0000 USDT | 1.0005 USDT | 1.0004 USDT |
| 2025-12-18 | 1.0001 USDT | 28,034.2300 USDG | 1.0003 USDT | 1.0000 USDT | 1.0004 USDT | 1.0004 USDT |
| 2025-12-17 | 1.0001 USDT | 30,960.4900 USDG | 1.0001 USDT | 0.9998 USDT | 1.0002 USDT | 0.9999 USDT |
| 2025-12-16 | 0.9997 USDT | 221,336.3200 USDG | 0.9997 USDT | 0.9997 USDT | 1.0001 USDT | 1.0001 USDT |
| 2025-12-15 | 0.9996 USDT | 227,128.3200 USDG | 0.9997 USDT | 0.9909 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-12-14 | 0.9998 USDT | 40,157.4700 USDG | 0.9997 USDT | 0.9995 USDT | 0.9998 USDT | 0.9996 USDT |
| 2025-12-13 | 0.9996 USDT | 42.4400 USDG | 0.9996 USDT | 0.9995 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-12-12 | 0.9997 USDT | 3,262.0900 USDG | 0.9997 USDT | 0.9994 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-12-11 | 0.9998 USDT | 180,286.2600 USDG | 0.9995 USDT | 0.9994 USDT | 1.0003 USDT | 0.9999 USDT |
| 2025-12-10 | 0.9998 USDT | 81.8400 USDG | 0.9996 USDT | 0.9996 USDT | 1.0001 USDT | 0.9996 USDT |
| 2025-12-09 | 0.9998 USDT | 124.7100 USDG | 1.0000 USDT | 0.9996 USDT | 1.0001 USDT | 0.9998 USDT |
| 2025-12-08 | 1.0001 USDT | 124,647.5500 USDG | 1.0000 USDT | 0.9996 USDT | 1.0004 USDT | 0.9997 USDT |
| 2025-12-07 | 0.9995 USDT | 77.8400 USDG | 0.9995 USDT | 0.9995 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-12-06 | 0.9998 USDT | 22.1100 USDG | 0.9998 USDT | 0.9998 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-12-05 | 0.9997 USDT | 682.4000 USDG | 0.9995 USDT | 0.9995 USDT | 0.9999 USDT | 0.9997 USDT |
| 2025-12-04 | 0.9998 USDT | 38.1900 USDG | 0.9999 USDT | 0.9996 USDT | 1.0000 USDT | 0.9996 USDT |
| 2025-12-03 | 0.9995 USDT | 20,028.4200 USDG | 0.9999 USDT | 0.9995 USDT | 0.9999 USDT | 0.9996 USDT |
| 2025-12-02 | 1.0000 USDT | 4,346.4600 USDG | 1.0001 USDT | 0.9996 USDT | 1.0004 USDT | 1.0000 USDT |
| 2025-12-01 | 1.0000 USDT | 583.2400 USDG | 1.0000 USDT | 0.9997 USDT | 1.0013 USDT | 1.0002 USDT |
| 2025-11-30 | 0.9995 USDT | 7,638.4300 USDG | 0.9999 USDT | 0.9995 USDT | 1.0002 USDT | 1.0000 USDT |
| 2025-11-29 | 0.9995 USDT | 2,968.7700 USDG | 0.9995 USDT | 0.9994 USDT | 0.9999 USDT | 0.9998 USDT |
| 2025-11-28 | 0.9999 USDT | 338.7800 USDG | 1.0002 USDT | 0.9994 USDT | 1.0002 USDT | 0.9994 USDT |
| 2025-11-27 | 0.9999 USDT | 4,300.9100 USDG | 1.0001 USDT | 0.9997 USDT | 1.0002 USDT | 1.0002 USDT |
| 2025-11-26 | 1.0004 USDT | 16,670.2200 USDG | 1.0000 USDT | 0.9998 USDT | 1.0199 USDT | 0.9998 USDT |
12