Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9908 USDC |
3,393,862.3577 USDD |
0.9905 USDC |
0.9883 USDC |
0.9925 USDC |
0.9918 USDC |
| 2022-07-03 |
0.9904 USDC |
2,003,610.2575 USDD |
0.9896 USDC |
0.9870 USDC |
0.9920 USDC |
0.9906 USDC |
| 2022-07-02 |
0.9902 USDC |
4,318,884.1847 USDD |
0.9919 USDC |
0.9859 USDC |
0.9938 USDC |
0.9875 USDC |
| 2022-07-01 |
0.9916 USDC |
5,426,206.5721 USDD |
0.9906 USDC |
0.9891 USDC |
0.9939 USDC |
0.9910 USDC |
| 2022-06-30 |
0.9923 USDC |
1,794,795.4131 USDD |
0.9921 USDC |
0.9880 USDC |
0.9955 USDC |
0.9903 USDC |
| 2022-06-29 |
0.9897 USDC |
7,127,400.0460 USDD |
0.9884 USDC |
0.9860 USDC |
0.9949 USDC |
0.9905 USDC |
| 2022-06-28 |
0.9870 USDC |
2,909,248.4623 USDD |
0.9838 USDC |
0.9813 USDC |
0.9948 USDC |
0.9903 USDC |
| 2022-06-27 |
0.9832 USDC |
7,166,504.7967 USDD |
0.9828 USDC |
0.9775 USDC |
0.9900 USDC |
0.9837 USDC |
| 2022-06-26 |
0.9780 USDC |
2,931,147.9042 USDD |
0.9760 USDC |
0.9751 USDC |
0.9854 USDC |
0.9809 USDC |
| 2022-06-25 |
0.9776 USDC |
6,898,890.7743 USDD |
0.9747 USDC |
0.9726 USDC |
0.9800 USDC |
0.9759 USDC |
| 2022-06-24 |
0.9740 USDC |
14,255,652.8029 USDD |
0.9765 USDC |
0.9700 USDC |
0.9789 USDC |
0.9745 USDC |
| 2022-06-23 |
0.9729 USDC |
995,292.6786 USDD |
0.9751 USDC |
0.9654 USDC |
0.9810 USDC |
0.9718 USDC |
| 2022-06-22 |
0.9710 USDC |
656,081.3387 USDD |
0.9720 USDC |
0.9654 USDC |
0.9840 USDC |
0.9751 USDC |
| 2022-06-21 |
0.9690 USDC |
635,771.5224 USDD |
0.9619 USDC |
0.9588 USDC |
0.9840 USDC |
0.9728 USDC |
| 2022-06-20 |
0.9553 USDC |
1,566,396.7611 USDD |
0.9614 USDC |
0.9400 USDC |
0.9660 USDC |
0.9628 USDC |
| 2022-06-19 |
0.9473 USDC |
1,407,303.2547 USDD |
0.9617 USDC |
0.9208 USDC |
0.9617 USDC |
0.9524 USDC |
| 2022-06-18 |
0.9666 USDC |
534,231.8712 USDD |
0.9781 USDC |
0.9590 USDC |
0.9803 USDC |
0.9633 USDC |
| 2022-06-17 |
0.9749 USDC |
774,619.0570 USDD |
0.9683 USDC |
0.9620 USDC |
0.9841 USDC |
0.9768 USDC |
| 2022-06-16 |
0.9754 USDC |
3,354,017.8210 USDD |
0.9764 USDC |
0.9591 USDC |
0.9988 USDC |
0.9695 USDC |
| 2022-06-15 |
0.9676 USDC |
3,241,267.2360 USDD |
0.9777 USDC |
0.9415 USDC |
0.9788 USDC |
0.9712 USDC |
| 2022-06-14 |
0.9799 USDC |
2,240,967.3757 USDD |
0.9866 USDC |
0.9702 USDC |
0.9924 USDC |
0.9747 USDC |
| 2022-06-13 |
0.9872 USDC |
6,466,300.7886 USDD |
0.9992 USDC |
0.9388 USDC |
0.9993 USDC |
0.9872 USDC |
| 2022-06-12 |
0.9985 USDC |
1,591,216.7667 USDD |
0.9998 USDC |
0.9940 USDC |
1.0000 USDC |
0.9990 USDC |
| 2022-06-11 |
1.0001 USDC |
7,521,988.3194 USDD |
1.0001 USDC |
0.9967 USDC |
1.0011 USDC |
0.9989 USDC |
| 2022-06-10 |
1.0004 USDC |
10,785,546.4919 USDD |
1.0006 USDC |
0.9992 USDC |
1.0073 USDC |
1.0010 USDC |
| 2022-06-09 |
1.0004 USDC |
4,446,619.4577 USDD |
1.0013 USDC |
0.9993 USDC |
1.0014 USDC |
1.0010 USDC |
| 2022-06-08 |
1.0009 USDC |
3,739,953.4436 USDD |
1.0005 USDC |
0.9993 USDC |
1.0030 USDC |
0.9997 USDC |
| 2022-06-07 |
1.0003 USDC |
6,309,204.3748 USDD |
0.9993 USDC |
0.9990 USDC |
1.0010 USDC |
1.0004 USDC |
| 2022-06-06 |
1.0004 USDC |
7,338,837.7212 USDD |
0.9996 USDC |
0.9990 USDC |
1.0017 USDC |
1.0007 USDC |
| 2022-06-05 |
1.0005 USDC |
10,660,619.9266 USDD |
1.0008 USDC |
0.9984 USDC |
1.0026 USDC |
0.9993 USDC |
| 2022-06-04 |
1.0005 USDC |
4,087,261.4961 USDD |
1.0010 USDC |
0.9984 USDC |
1.0015 USDC |
1.0008 USDC |
| 2022-06-03 |
0.9999 USDC |
2,604,852.5297 USDD |
1.0005 USDC |
0.9958 USDC |
1.0009 USDC |
0.9988 USDC |
| 2022-06-02 |
0.9999 USDC |
2,231,330.6123 USDD |
0.9988 USDC |
0.9979 USDC |
1.0009 USDC |
1.0003 USDC |
| 2022-06-01 |
1.0000 USDC |
3,495,986.0687 USDD |
0.9996 USDC |
0.9985 USDC |
1.0009 USDC |
0.9989 USDC |
| 2022-05-31 |
1.0000 USDC |
3,227,344.5920 USDD |
1.0001 USDC |
0.9980 USDC |
1.0010 USDC |
1.0007 USDC |
| 2022-05-30 |
1.0002 USDC |
2,089,755.6335 USDD |
1.0001 USDC |
0.9991 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-05-29 |
1.0001 USDC |
1,614,020.8682 USDD |
1.0001 USDC |
0.9989 USDC |
1.0020 USDC |
1.0000 USDC |
| 2022-05-28 |
0.9998 USDC |
4,529,495.8186 USDD |
0.9991 USDC |
0.9938 USDC |
1.0013 USDC |
0.9994 USDC |
| 2022-05-27 |
0.9995 USDC |
7,209,734.7404 USDD |
0.9998 USDC |
0.9916 USDC |
1.0013 USDC |
0.9992 USDC |
| 2022-05-26 |
0.9999 USDC |
4,205,924.1348 USDD |
0.9999 USDC |
0.9925 USDC |
1.0008 USDC |
0.9996 USDC |
| 2022-05-25 |
1.0005 USDC |
4,696,654.0166 USDD |
0.9996 USDC |
0.9955 USDC |
1.0023 USDC |
0.9999 USDC |
| 2022-05-24 |
1.0007 USDC |
6,600,028.3836 USDD |
1.0006 USDC |
0.9978 USDC |
1.0018 USDC |
1.0000 USDC |
| 2022-05-23 |
1.0010 USDC |
24,197,122.3821 USDD |
1.0007 USDC |
0.9995 USDC |
1.0042 USDC |
1.0005 USDC |
| 2022-05-22 |
1.0007 USDC |
9,391,893.6207 USDD |
1.0008 USDC |
1.0000 USDC |
1.0017 USDC |
1.0011 USDC |
| 2022-05-21 |
1.0007 USDC |
6,118,901.7067 USDD |
1.0003 USDC |
0.9964 USDC |
1.0023 USDC |
1.0008 USDC |
| 2022-05-20 |
1.0009 USDC |
12,203,929.7776 USDD |
1.0010 USDC |
0.9902 USDC |
1.0028 USDC |
1.0005 USDC |
| 2022-05-19 |
1.0012 USDC |
12,194,623.7761 USDD |
1.0000 USDC |
0.9942 USDC |
1.1048 USDC |
1.0016 USDC |
| 2022-05-18 |
1.0010 USDC |
23,709,572.3325 USDD |
1.0042 USDC |
0.9973 USDC |
1.0080 USDC |
1.0015 USDC |
| 2022-05-17 |
1.0056 USDC |
312,699.8334 USDD |
0.9500 USDC |
0.9500 USDC |
1.4400 USDC |
1.0040 USDC |