Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.9990 USDC |
35,184.2638 USDD |
0.9995 USDC |
0.9941 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-05-09 |
0.9996 USDC |
49,793.2645 USDD |
0.9998 USDC |
0.9983 USDC |
1.0049 USDC |
0.9993 USDC |
| 2023-05-08 |
0.9999 USDC |
48,187.2895 USDD |
1.0001 USDC |
0.9983 USDC |
1.0073 USDC |
0.9990 USDC |
| 2023-05-07 |
1.0002 USDC |
62,037.0616 USDD |
1.0010 USDC |
0.9957 USDC |
1.0104 USDC |
0.9995 USDC |
| 2023-05-06 |
1.0009 USDC |
46,084.6288 USDD |
1.0015 USDC |
0.9991 USDC |
1.0129 USDC |
1.0013 USDC |
| 2023-05-05 |
1.0002 USDC |
56,647.0307 USDD |
0.9994 USDC |
0.9978 USDC |
1.0296 USDC |
1.0022 USDC |
| 2023-05-04 |
0.9993 USDC |
44,243.4665 USDD |
0.9988 USDC |
0.9982 USDC |
1.0045 USDC |
0.9992 USDC |
| 2023-05-03 |
0.9993 USDC |
51,059.6177 USDD |
0.9992 USDC |
0.9901 USDC |
1.0008 USDC |
0.9991 USDC |
| 2023-05-02 |
0.9993 USDC |
43,137.3353 USDD |
1.0000 USDC |
0.9983 USDC |
1.0006 USDC |
0.9988 USDC |
| 2023-05-01 |
0.9936 USDC |
56,908.9758 USDD |
0.9908 USDC |
0.9891 USDC |
0.9999 USDC |
0.9987 USDC |
| 2023-04-30 |
0.9910 USDC |
39,643.4064 USDD |
0.9911 USDC |
0.9892 USDC |
0.9919 USDC |
0.9907 USDC |
| 2023-04-29 |
0.9911 USDC |
45,930.2982 USDD |
0.9906 USDC |
0.9899 USDC |
0.9926 USDC |
0.9906 USDC |
| 2023-04-28 |
0.9906 USDC |
36,014.8015 USDD |
0.9912 USDC |
0.9895 USDC |
0.9919 USDC |
0.9901 USDC |
| 2023-04-27 |
0.9914 USDC |
40,793.8436 USDD |
0.9906 USDC |
0.9888 USDC |
0.9932 USDC |
0.9910 USDC |
| 2023-04-26 |
0.9901 USDC |
59,952.0266 USDD |
0.9884 USDC |
0.9860 USDC |
0.9944 USDC |
0.9921 USDC |
| 2023-04-25 |
0.9890 USDC |
42,446.5270 USDD |
0.9881 USDC |
0.9878 USDC |
0.9919 USDC |
0.9888 USDC |
| 2023-04-24 |
0.9887 USDC |
39,565.7484 USDD |
0.9879 USDC |
0.9878 USDC |
0.9904 USDC |
0.9890 USDC |
| 2023-04-23 |
0.9890 USDC |
40,854.6428 USDD |
0.9879 USDC |
0.9871 USDC |
0.9908 USDC |
0.9886 USDC |
| 2023-04-22 |
0.9879 USDC |
44,779.8176 USDD |
0.9871 USDC |
0.9854 USDC |
0.9908 USDC |
0.9883 USDC |
| 2023-04-21 |
0.9872 USDC |
48,464.2816 USDD |
0.9868 USDC |
0.9849 USDC |
0.9897 USDC |
0.9881 USDC |
| 2023-04-20 |
0.9873 USDC |
57,745.5895 USDD |
0.9884 USDC |
0.9853 USDC |
0.9896 USDC |
0.9858 USDC |
| 2023-04-19 |
0.9877 USDC |
57,259.5657 USDD |
0.9867 USDC |
0.9801 USDC |
0.9899 USDC |
0.9880 USDC |
| 2023-04-18 |
0.9893 USDC |
51,026.1403 USDD |
0.9876 USDC |
0.9872 USDC |
0.9915 USDC |
0.9889 USDC |
| 2023-04-17 |
0.9894 USDC |
63,535.5151 USDD |
0.9910 USDC |
0.9866 USDC |
0.9915 USDC |
0.9873 USDC |
| 2023-04-16 |
0.9887 USDC |
52,354.9251 USDD |
0.9895 USDC |
0.9838 USDC |
0.9917 USDC |
0.9911 USDC |
| 2023-04-15 |
0.9899 USDC |
43,663.7374 USDD |
0.9902 USDC |
0.9879 USDC |
0.9916 USDC |
0.9897 USDC |
| 2023-04-14 |
0.9909 USDC |
57,538.9586 USDD |
0.9901 USDC |
0.9861 USDC |
0.9935 USDC |
0.9909 USDC |
| 2023-04-13 |
0.9908 USDC |
54,796.2342 USDD |
0.9912 USDC |
0.9879 USDC |
0.9933 USDC |
0.9903 USDC |
| 2023-04-12 |
0.9896 USDC |
48,343.3175 USDD |
0.9921 USDC |
0.9868 USDC |
0.9926 USDC |
0.9912 USDC |
| 2023-04-11 |
0.9930 USDC |
51,276.7982 USDD |
0.9920 USDC |
0.9890 USDC |
0.9946 USDC |
0.9928 USDC |
| 2023-04-10 |
0.9922 USDC |
53,301.6557 USDD |
0.9911 USDC |
0.9902 USDC |
0.9946 USDC |
0.9904 USDC |
| 2023-04-09 |
0.9917 USDC |
51,871.3781 USDD |
0.9919 USDC |
0.9904 USDC |
0.9939 USDC |
0.9907 USDC |
| 2023-04-08 |
0.9916 USDC |
48,014.5704 USDD |
0.9917 USDC |
0.9904 USDC |
0.9924 USDC |
0.9919 USDC |
| 2023-04-07 |
0.9898 USDC |
50,443.6884 USDD |
0.9890 USDC |
0.9863 USDC |
0.9918 USDC |
0.9910 USDC |
| 2023-04-06 |
0.9885 USDC |
56,021.3741 USDD |
0.9885 USDC |
0.9875 USDC |
0.9911 USDC |
0.9891 USDC |
| 2023-04-05 |
0.9892 USDC |
56,561.2616 USDD |
0.9894 USDC |
0.9877 USDC |
0.9901 USDC |
0.9887 USDC |
| 2023-04-04 |
0.9890 USDC |
47,131.9853 USDD |
0.9892 USDC |
0.9877 USDC |
0.9904 USDC |
0.9899 USDC |
| 2023-04-03 |
0.9889 USDC |
73,266.8790 USDD |
0.9904 USDC |
0.9861 USDC |
0.9908 USDC |
0.9891 USDC |
| 2023-04-02 |
0.9902 USDC |
260,861.9496 USDD |
0.9893 USDC |
0.9882 USDC |
0.9918 USDC |
0.9909 USDC |
| 2023-04-01 |
0.9897 USDC |
280,400.4208 USDD |
0.9903 USDC |
0.9871 USDC |
0.9918 USDC |
0.9900 USDC |
| 2023-03-31 |
0.9903 USDC |
366,971.6463 USDD |
0.9906 USDC |
0.9876 USDC |
0.9924 USDC |
0.9878 USDC |
| 2023-03-30 |
0.9894 USDC |
283,610.3872 USDD |
0.9895 USDC |
0.9874 USDC |
0.9924 USDC |
0.9914 USDC |
| 2023-03-29 |
0.9893 USDC |
217,468.8099 USDD |
0.9896 USDC |
0.9874 USDC |
0.9915 USDC |
0.9891 USDC |
| 2023-03-28 |
0.9894 USDC |
273,198.9204 USDD |
0.9918 USDC |
0.9852 USDC |
0.9926 USDC |
0.9892 USDC |
| 2023-03-27 |
0.9917 USDC |
223,625.2732 USDD |
0.9929 USDC |
0.9897 USDC |
0.9945 USDC |
0.9920 USDC |
| 2023-03-26 |
0.9923 USDC |
246,714.2236 USDD |
0.9935 USDC |
0.9895 USDC |
0.9941 USDC |
0.9929 USDC |
| 2023-03-25 |
0.9921 USDC |
213,983.8839 USDD |
0.9927 USDC |
0.9810 USDC |
0.9944 USDC |
0.9933 USDC |
| 2023-03-24 |
0.9928 USDC |
200,709.6751 USDD |
0.9956 USDC |
0.9900 USDC |
0.9962 USDC |
0.9909 USDC |
| 2023-03-23 |
0.9937 USDC |
287,199.7269 USDD |
0.9892 USDC |
0.9871 USDC |
0.9987 USDC |
0.9957 USDC |
| 2023-03-22 |
0.9950 USDC |
355,750.3278 USDD |
1.0012 USDC |
0.9777 USDC |
1.0019 USDC |
0.9900 USDC |