Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.9977 USDC |
24,146.0686 USDD |
0.9977 USDC |
0.9943 USDC |
0.9992 USDC |
0.9987 USDC |
| 2023-10-02 |
0.9979 USDC |
28,268.4727 USDD |
0.9978 USDC |
0.9972 USDC |
0.9994 USDC |
0.9980 USDC |
| 2023-10-01 |
0.9979 USDC |
25,257.5051 USDD |
0.9983 USDC |
0.9965 USDC |
0.9987 USDC |
0.9985 USDC |
| 2023-09-30 |
0.9976 USDC |
25,456.5790 USDD |
0.9979 USDC |
0.9971 USDC |
0.9990 USDC |
0.9974 USDC |
| 2023-09-29 |
0.9979 USDC |
30,255.9776 USDD |
0.9975 USDC |
0.9965 USDC |
0.9989 USDC |
0.9977 USDC |
| 2023-09-28 |
0.9972 USDC |
37,994.6329 USDD |
0.9972 USDC |
0.9930 USDC |
0.9997 USDC |
0.9972 USDC |
| 2023-09-27 |
0.9972 USDC |
22,169.5873 USDD |
0.9973 USDC |
0.9958 USDC |
0.9978 USDC |
0.9972 USDC |
| 2023-09-26 |
0.9978 USDC |
25,035.4795 USDD |
0.9977 USDC |
0.9964 USDC |
0.9982 USDC |
0.9973 USDC |
| 2023-09-25 |
0.9980 USDC |
21,404.2745 USDD |
0.9978 USDC |
0.9974 USDC |
0.9984 USDC |
0.9982 USDC |
| 2023-09-24 |
0.9979 USDC |
29,224.8936 USDD |
0.9979 USDC |
0.9966 USDC |
0.9985 USDC |
0.9979 USDC |
| 2023-09-23 |
0.9977 USDC |
25,890.6401 USDD |
0.9974 USDC |
0.9963 USDC |
0.9981 USDC |
0.9974 USDC |
| 2023-09-22 |
0.9980 USDC |
27,763.1841 USDD |
0.9986 USDC |
0.9961 USDC |
0.9989 USDC |
0.9971 USDC |
| 2023-09-21 |
0.9984 USDC |
27,522.3634 USDD |
0.9990 USDC |
0.9978 USDC |
0.9993 USDC |
0.9985 USDC |
| 2023-09-20 |
0.9986 USDC |
25,270.8734 USDD |
0.9984 USDC |
0.9982 USDC |
0.9992 USDC |
0.9989 USDC |
| 2023-09-19 |
0.9983 USDC |
24,405.6068 USDD |
0.9990 USDC |
0.9977 USDC |
0.9990 USDC |
0.9986 USDC |
| 2023-09-18 |
0.9986 USDC |
22,835.4716 USDD |
0.9986 USDC |
0.9973 USDC |
0.9991 USDC |
0.9989 USDC |
| 2023-09-17 |
0.9984 USDC |
25,767.2216 USDD |
0.9985 USDC |
0.9974 USDC |
0.9994 USDC |
0.9988 USDC |
| 2023-09-16 |
0.9980 USDC |
24,678.1548 USDD |
0.9980 USDC |
0.9968 USDC |
0.9984 USDC |
0.9984 USDC |
| 2023-09-15 |
0.9979 USDC |
25,926.4710 USDD |
0.9979 USDC |
0.9962 USDC |
0.9989 USDC |
0.9975 USDC |
| 2023-09-14 |
0.9979 USDC |
25,256.8936 USDD |
0.9979 USDC |
0.9973 USDC |
0.9985 USDC |
0.9981 USDC |
| 2023-09-13 |
0.9983 USDC |
23,660.9805 USDD |
0.9980 USDC |
0.9975 USDC |
0.9994 USDC |
0.9980 USDC |
| 2023-09-12 |
0.9970 USDC |
28,580.3360 USDD |
0.9971 USDC |
0.9952 USDC |
0.9982 USDC |
0.9980 USDC |
| 2023-09-11 |
0.9970 USDC |
20,248.5011 USDD |
0.9969 USDC |
0.9959 USDC |
0.9979 USDC |
0.9964 USDC |
| 2023-09-10 |
0.9966 USDC |
21,288.0553 USDD |
0.9962 USDC |
0.9955 USDC |
0.9976 USDC |
0.9964 USDC |
| 2023-09-09 |
0.9968 USDC |
29,560.4075 USDD |
0.9972 USDC |
0.9955 USDC |
0.9980 USDC |
0.9964 USDC |
| 2023-09-08 |
0.9976 USDC |
24,336.5431 USDD |
0.9976 USDC |
0.9968 USDC |
0.9982 USDC |
0.9972 USDC |
| 2023-09-07 |
0.9978 USDC |
30,091.1980 USDD |
0.9980 USDC |
0.9962 USDC |
0.9990 USDC |
0.9975 USDC |
| 2023-09-06 |
0.9973 USDC |
23,070.0031 USDD |
0.9967 USDC |
0.9964 USDC |
0.9985 USDC |
0.9979 USDC |
| 2023-09-05 |
0.9969 USDC |
26,124.3413 USDD |
0.9982 USDC |
0.9953 USDC |
0.9984 USDC |
0.9973 USDC |
| 2023-09-04 |
0.9980 USDC |
23,803.2028 USDD |
0.9981 USDC |
0.9966 USDC |
0.9989 USDC |
0.9974 USDC |
| 2023-09-03 |
0.9972 USDC |
35,886.2393 USDD |
0.9971 USDC |
0.9964 USDC |
0.9988 USDC |
0.9980 USDC |
| 2023-09-02 |
0.9970 USDC |
31,023.6783 USDD |
0.9971 USDC |
0.9958 USDC |
0.9983 USDC |
0.9974 USDC |
| 2023-09-01 |
0.9972 USDC |
45,827.3810 USDD |
0.9973 USDC |
0.9953 USDC |
0.9995 USDC |
0.9970 USDC |
| 2023-08-31 |
0.9985 USDC |
38,469.5676 USDD |
0.9988 USDC |
0.9973 USDC |
0.9994 USDC |
0.9973 USDC |
| 2023-08-30 |
0.9989 USDC |
43,484.9979 USDD |
0.9991 USDC |
0.9979 USDC |
0.9995 USDC |
0.9987 USDC |
| 2023-08-29 |
0.9980 USDC |
43,129.0815 USDD |
0.9985 USDC |
0.9964 USDC |
1.0010 USDC |
0.9992 USDC |
| 2023-08-28 |
0.9982 USDC |
34,950.8361 USDD |
0.9986 USDC |
0.9973 USDC |
0.9991 USDC |
0.9983 USDC |
| 2023-08-27 |
0.9978 USDC |
32,394.3118 USDD |
0.9971 USDC |
0.9969 USDC |
0.9992 USDC |
0.9986 USDC |
| 2023-08-26 |
0.9977 USDC |
31,198.3274 USDD |
0.9980 USDC |
0.9965 USDC |
0.9987 USDC |
0.9982 USDC |
| 2023-08-25 |
0.9991 USDC |
25,174.9173 USDD |
0.9987 USDC |
0.9983 USDC |
0.9999 USDC |
0.9986 USDC |
| 2023-08-24 |
0.9992 USDC |
25,505.3163 USDD |
0.9990 USDC |
0.9986 USDC |
0.9999 USDC |
0.9993 USDC |
| 2023-08-23 |
0.9993 USDC |
27,686.2168 USDD |
0.9987 USDC |
0.9986 USDC |
1.0009 USDC |
0.9995 USDC |
| 2023-08-22 |
0.9991 USDC |
25,208.0745 USDD |
0.9989 USDC |
0.9986 USDC |
1.0002 USDC |
0.9987 USDC |
| 2023-08-21 |
0.9988 USDC |
29,458.4028 USDD |
1.0006 USDC |
0.9977 USDC |
1.0014 USDC |
0.9988 USDC |
| 2023-08-20 |
0.9985 USDC |
30,059.6294 USDD |
0.9980 USDC |
0.9969 USDC |
1.0004 USDC |
0.9996 USDC |
| 2023-08-19 |
0.9971 USDC |
34,417.4687 USDD |
0.9969 USDC |
0.9955 USDC |
1.0010 USDC |
0.9982 USDC |
| 2023-08-18 |
0.9969 USDC |
27,602.3619 USDD |
0.9963 USDC |
0.9954 USDC |
0.9983 USDC |
0.9968 USDC |
| 2023-08-17 |
0.9960 USDC |
33,898.9852 USDD |
0.9957 USDC |
0.9950 USDC |
1.0097 USDC |
0.9962 USDC |
| 2023-08-16 |
0.9974 USDC |
26,012.0156 USDD |
0.9976 USDC |
0.9961 USDC |
0.9984 USDC |
0.9972 USDC |
| 2023-08-15 |
0.9985 USDC |
33,371.2595 USDD |
0.9976 USDC |
0.9950 USDC |
1.0400 USDC |
0.9976 USDC |